
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1445529600000,878.5499877929688,892.260009765625,861.3099975585938,887.530029296875],[1445788800000,911.4299926757812,939.3400268554688,898.8900146484375,906.47998046875],[1445875200000,897.3800048828125,903.469970703125,862.5399780273438,900.010009765625],[1445961600000,893.030029296875,900.7999877929688,865.5800170898438,867.6099853515625],[1446048000000,875.9199829101562,878.4500122070312,861.5900268554688,867.1500244140625],[1446134400000,866.02001953125,912.530029296875,853.3400268554688,888.5700073242188],[1446393600000,868.2999877929688,891.3200073242188,860.469970703125,861.5],[1446480000000,864.239990234375,875.1799926757812,856.8900146484375,864.5900268554688],[1446566400000,870.1400146484375,950.9500122070312,869.3099975585938,950.9500122070312],[1446652800000,979.6799926757812,1046.18994140625,979.3400268554688,1024.27001953125],[1446739200000,1015,1125.8800048828125,1007.780029296875,1117.8599853515625],[1446998400000,1130.43994140625,1172.719970703125,1101.780029296875,1104.949951171875],[1447084800000,1084.77001953125,1185.9000244140625,1083.68994140625,1126.8699951171875],[1447171200000,1114.1099853515625,1172.6700439453125,1098.3699951171875,1152.8900146484375],[1447257600000,1148.6700439453125,1159.489990234375,1113.449951171875,1127.449951171875],[1447344000000,1108.9100341796875,1167.050048828125,1108.3900146484375,1138.469970703125],[1447603200000,1101.7099609375,1125.6700439453125,1098.3900146484375,1124.469970703125],[1447689600000,1144.6500244140625,1210.02001953125,1130.550048828125,1135.0999755859375],[1447776000000,1132.1500244140625,1160.68994140625,1079.06005859375,1088.3800048828125],[1447862400000,1088.8399658203125,1115.219970703125,1075.5999755859375,1115.219970703125],[1447948800000,1111.8800048828125,1111.8800048828125,1084.1099853515625,1094.1500244140625],[1448208000000,1097.1300048828125,1123.8800048828125,1074.6800537109375,1079.5999755859375],[1448294400000,1074.449951171875,1117.6199951171875,1071.949951171875,1104.0999755859375],[1448380800000,1090.030029296875,1112.27001953125,1086.8699951171875,1109.300048828125],[1448467200000,1121.239990234375,1141.27001953125,1095.31005859375,1095.8299560546875],[1448553600000,1074.18994140625,1078.3900146484375,1001.8800048828125,1002.4500122070312],[1448812800000,986.030029296875,1007.97998046875,946.77001953125,989.3599853515625],[1448899200000,982.7100219726562,997.4099731445312,971.510009765625,986.6699829101562],[1448985600000,985.6099853515625,1055.3800048828125,982.760009765625,1047.31005859375],[1449072000000,1039.3900146484375,1068.280029296875,1030.9300537109375,1048.06005859375],[1449158400000,1035.050048828125,1038.8900146484375,1013.8400268554688,1019.8499755859375],[1449417600000,1015.25,1017.9099731445312,996.5499877929688,1007.5],[1449504000000,999.5399780273438,1018.7999877929688,988.469970703125,990.6099853515625],[1449590400000,985.8200073242188,1007.5800170898438,983.510009765625,993.1900024414062],[1449676800000,1000.5800170898438,1044.1500244140625,996.5,999.5],[1449763200000,985.9099731445312,1024.22998046875,975.530029296875,1005.02001953125],[1450022400000,989.0399780273438,1095.449951171875,988.8800048828125,1095.3599853515625],[1450108800000,1090.199951171875,1090.199951171875,1057.760009765625,1061.300048828125],[1450195200000,1068.68994140625,1088.75,1058.81005859375,1065.1199951171875],[1450281600000,1078.27001953125,1101.52001953125,1067.1099853515625,1080.6300048828125],[1450368000000,1076.06005859375,1086.6099853515625,1064.1400146484375,1069.9200439453125],[1450627200000,1065.4200439453125,1108.7900390625,1064.6700439453125,1088.5699462890625],[1450713600000,1089.8499755859375,1110.969970703125,1084.02001953125,1103.6600341796875],[1450800000000,1106.93994140625,1175.219970703125,1104.25,1125.4599609375],[1450886400000,1112,1116.5699462890625,1063.4100341796875,1082.0400390625],[1450972800000,1083.6800537109375,1095.4000244140625,1070.5799560546875,1086.469970703125],[1451232000000,1098.1099853515625,1099.9300537109375,1041.030029296875,1041.050048828125],[1451318400000,1039.8900146484375,1055.6099853515625,1039.8900146484375,1055.5],[1451404800000,1055.47998046875,1058.4000244140625,1036.699951171875,1052.760009765625],[1451491200000,1050.550048828125,1059.9599609375,1037.8800048828125,1038.1600341796875],[1451836800000,1032.5699462890625,1035.77001953125,940.75,942.4400024414062],[1451923200000,903.5599975585938,956.8599853515625,898.969970703125,941.719970703125],[1452009600000,938.989990234375,961.1500244140625,926.239990234375,956.8400268554688],[1452096000000,928.239990234375,931.2999877929688,864.0700073242188,866.510009765625],[1452182400000,890.9500122070312,926.260009765625,841.0700073242188,889.7999877929688],[1452441600000,862.3300170898438,873.1199951171875,816.6300048828125,817.4099731445312],[1452528000000,830.1199951171875,850.8300170898438,822.3900146484375,831.0399780273438],[1452614400000,839.7000122070312,851.6400146484375,823.5800170898438,824.9000244140625],[1452700800000,796.4299926757812,851.1400146484375,796.4299926757812,849.719970703125],[1452787200000,842.219970703125,845.530029296875,812.8200073242188,822.010009765625],[1453046400000,805.1500244140625,837.9199829101562,805.1500244140625,825.469970703125],[1453132800000,826.489990234375,859.6500244140625,821.9099731445312,854.489990234375],[1453219200000,849.7899780273438,859.0499877929688,838.8900146484375,845.1799926757812],[1453305600000,834.5700073242188,856.3800048828125,807.260009765625,807.260009765625],[1453392000000,819.2000122070312,825.52001953125,797.1400146484375,818.6099853515625],[1453651200000,822.27001953125,830.3900146484375,813.9299926757812,821.1699829101562],[1453737600000,809.6500244140625,812.2899780273438,745.3800048828125,747.0599975585938],[1453824000000,749.6400146484375,754.8099975585938,708.530029296875,736.5499877929688],[1453910400000,730.3699951171875,753.7100219726562,716.0499877929688,719.2000122070312],[1453996800000,723.260009765625,767.7100219726562,722.4199829101562,761.3900146484375],[1454256000000,755.8300170898438,758.1400146484375,735.3300170898438,747.6900024414062],[1454342400000,748.0800170898438,775.780029296875,747.8099975585938,769.1199951171875],[1454428800000,758.4400024414062,767.7999877929688,751.1500244140625,764.75],[1454515200000,769.5700073242188,784.9500122070312,769.5700073242188,777.0499877929688],[1454601600000,764.7000122070312,768.77001953125,751.2899780273438,751.2899780273438],[1455465600000,724.3200073242188,744.260009765625,724.3200073242188,739.9600219726562],[1455552000000,747.7999877929688,778.27001953125,747.7999877929688,775.8300170898438],[1455638400000,772.4600219726562,784.280029296875,770.0800170898438,783.4199829101562],[1455724800000,791.0499877929688,809.3900146484375,781.780029296875,782.0999755859375],[1455811200000,779.6500244140625,792.2999877929688,776.8599853515625,787.469970703125],[1456070400000,800.8800048828125,827.0700073242188,792.0700073242188,815.8400268554688],[1456156800000,815.6300048828125,815.6300048828125,791.719970703125,801.8599853515625],[1456243200000,798.010009765625,808.3499755859375,785.030029296875,807.7899780273438],[1456329600000,804.7100219726562,804.7100219726562,731.4500122070312,735.6400146484375],[1456416000000,744.8400268554688,750.5700073242188,726.0700073242188,742.8699951171875],[1456675200000,737.6099853515625,737.719970703125,695.8400268554688,716.97998046875],[1456761600000,720.1199951171875,767.9199829101562,712.280029296875,747.530029296875],[1456848000000,749.469970703125,796.72998046875,747.22998046875,794.010009765625],[1456934400000,789.4400024414062,802.469970703125,783.1799926757812,789.4500122070312],[1457020800000,785.6099853515625,801.0800170898438,776.0700073242188,794.72998046875],[1457280000000,803.780029296875,812.72998046875,794.969970703125,799.6400146484375],[1457366400000,797.219970703125,799.6599731445312,763.1699829101562,799.6599731445312],[1457452800000,779.2899780273438,792.5,773.0800170898438,789],[1457539200000,783.2899780273438,789.7000122070312,763.3400268554688,763.4600219726562],[1457625600000,753.780029296875,782.8300170898438,753.0599975585938,774.6599731445312],[1457884800000,783.1599731445312,815.1599731445312,779.5700073242188,794.0800170898438],[1457971200000,790.530029296875,792.760009765625,776.9299926757812,788.989990234375],[1458057600000,788.260009765625,800.219970703125,787.8099975585938,791.8400268554688],[1458144000000,795.9000244140625,824.1500244140625,789.7100219726562,814.1199951171875],[1458230400000,818.280029296875,854.0599975585938,816.1099853515625,842.8400268554688],[1458489600000,873.2899780273438,927.0999755859375,873.0499877929688,926.75],[1458576000000,913.8900146484375,921.97998046875,892.8499755859375,899.4199829101562],[1458662400000,892.0999755859375,919.2100219726562,885.4299926757812,914.9099731445312],[1458748800000,895.6599731445312,899.4600219726562,872.77001953125,872.7999877929688],[1458835200000,870.3200073242188,885.5,869.7899780273438,882.0499877929688],[1459094400000,882.8200073242188,892.3499755859375,858.8800048828125,861.0800170898438],[1459180800000,862.7100219726562,872.239990234375,845.8699951171875,857.3699951171875],[1459267200000,871.3300170898438,888.8300170898438,871,885.9400024414062],[1459353600000,891.489990234375,911.47998046875,882,888.6300048828125],[1459440000000,883.9400024414062,890.9400024414062,864.6300048828125,883.0900268554688],[1459785600000,879.6799926757812,911.1799926757812,878.97998046875,899.780029296875],[1459872000000,894.0599975585938,903.2899780273438,883.9500122070312,893.8200073242188],[1459958400000,897.9500122070312,900.6699829101562,871.9400024414062,872.4299926757812],[1460044800000,863.3200073242188,864.6500244140625,846.219970703125,856.0399780273438],[1460304000000,889.72998046875,900.3099975585938,880.5900268554688,880.8099975585938],[1460390400000,877.0700073242188,882.3400268554688,867.0800170898438,878.2000122070312],[1460476800000,886.3599853515625,920.97998046875,886.3599853515625,901.780029296875],[1460563200000,906.7899780273438,909.9400024414062,896.239990234375,907.1799926757812],[1460649600000,906.4099731445312,908.5599975585938,896.9199829101562,902.5399780273438],[1460908800000,892.0399780273438,892.0399780273438,878,880.7999877929688],[1460995200000,887,889.7100219726562,877.4099731445312,887.5],[1461081600000,887.6799926757812,888.969970703125,838.4000244140625,872],[1461168000000,858.6099853515625,876.3699951171875,856.0800170898438,859.4099731445312],[1461254400000,851.3900146484375,867.1500244140625,850.7100219726562,865.7999877929688],[1461513600000,860.530029296875,860.530029296875,845.3599853515625,853.1199951171875],[1461600000000,853.5499877929688,865.5,849.0399780273438,861.8900146484375],[1461686400000,860.97998046875,863.0599975585938,850.0599975585938,850.6099853515625],[1461772800000,851.9400024414062,854.02001953125,837.1300048828125,846.7100219726562],[1461859200000,841.4500122070312,846.719970703125,840.4600219726562,841.969970703125],[1462204800000,842.1199951171875,868.02001953125,840.1599731445312,861.530029296875],[1462291200000,856.0800170898438,861.3900146484375,853.1500244140625,857.0800170898438],[1462377600000,853.8499755859375,859.97998046875,852.4500122070312,857.8200073242188],[1462464000000,858.72998046875,861.0900268554688,824.3200073242188,824.3200073242188],[1462723200000,815.9000244140625,815.9199829101562,792.8900146484375,798.239990234375],[1462809600000,793.5800170898438,802.7899780273438,790.9099731445312,795.9500122070312],[1462896000000,801.02001953125,802.7100219726562,789.969970703125,791.9400024414062],[1462982400000,783.6799926757812,799.1699829101562,775.9000244140625,797.239990234375],[1463068800000,794.3400268554688,801.4199829101562,786.739990234375,790.8900146484375],[1463328000000,786.3200073242188,796.3599853515625,782.22998046875,796.22998046875],[1463414400000,797.27001953125,808.1300048828125,788.4299926757812,798.3099975585938],[1463500800000,791.030029296875,802.0399780273438,783.3499755859375,800],[1463587200000,795.219970703125,803.8300170898438,793.2899780273438,795.5599975585938],[1463673600000,789.3599853515625,805.4400024414062,786.989990234375,805.3400268554688],[1463932800000,804.7899780273438,815.1300048828125,802.8900146484375,807.3800048828125],[1464019200000,805.2999877929688,805.2999877929688,796.030029296875,797.8900146484375],[1464105600000,804.3900146484375,812.6300048828125,798.969970703125,799.0800170898438],[1464192000000,798.0800170898438,804.969970703125,789.219970703125,802.969970703125],[1464278400000,801.3400268554688,804.7000122070312,796.1199951171875,799.02001953125],[1464537600000,796.6900024414062,807.1699829101562,790.4500122070312,803.02001953125],[1464624000000,803.7100219726562,865.7899780273438,803.7100219726562,863.9600219726562],[1464710400000,866.0800170898438,873,852.5,852.5499877929688],[1464796800000,851.969970703125,861.2999877929688,849.0499877929688,858.4400024414062],[1464883200000,858.8400268554688,872.3599853515625,849.6199951171875,859.1400146484375],[1465142400000,859.1400146484375,861.3699951171875,849.969970703125,852.0599975585938],[1465228800000,854.1599731445312,864.239990234375,854.1599731445312,856.3599853515625],[1465315200000,853.9400024414062,856.27001953125,843.4099731445312,850.4600219726562],[1465747200000,837.1199951171875,845.1300048828125,809.510009765625,809.6699829101562],[1465833600000,806.7000122070312,819.3499755859375,804.3499755859375,818.2000122070312],[1465920000000,803.0999755859375,844.1900024414062,802.4600219726562,830.8300170898438],[1466006400000,826.2999877929688,828.8800048828125,817.47998046875,818.9199829101562],[1466092800000,820.0999755859375,836.8599853515625,819.530029296875,823.9199829101562],[1466352000000,825.1799926757812,827.7999877929688,817.6799926757812,825.8900146484375],[1466438400000,832.8699951171875,869.3400268554688,831.2100219726562,834.3599853515625],[1466524800000,829.5,850.1500244140625,828.489990234375,850.0800170898438],[1466611200000,848.5800170898438,849.260009765625,836.2000122070312,846.1099853515625],[1466697600000,843.530029296875,854.760009765625,814.0700073242188,831.3499755859375],[1466956800000,827.5399780273438,849.5800170898438,827.469970703125,849.4000244140625],[1467043200000,844.510009765625,870.969970703125,841.3400268554688,863.77001953125],[1467129600000,865.52001953125,872.6099853515625,859.9199829101562,860.9400024414062],[1467216000000,864.2100219726562,873.0700073242188,862.6199951171875,863.8800048828125],[1467302400000,867.1300048828125,872.1500244140625,857.7999877929688,859.9000244140625],[1467561600000,853.1199951171875,895.780029296875,851.510009765625,886.1500244140625],[1467648000000,883.1400146484375,893.1699829101562,881.4600219726562,885.0599975585938],[1467734400000,882.760009765625,887.239990234375,874.719970703125,882.2899780273438],[1467820800000,882.010009765625,890.469970703125,870.3400268554688,883.5599975585938],[1467907200000,882.3400268554688,894.4000244140625,880.739990234375,885.7000122070312],[1468166400000,885.760009765625,902.739990234375,882.469970703125,882.530029296875],[1468252800000,881.9400024414062,906.27001953125,878,905.7000122070312],[1468339200000,909.1099853515625,928.969970703125,904.9199829101562,908.7899780273438],[1468425600000,905.75,913.1500244140625,903.3699951171875,909.280029296875],[1468512000000,908.030029296875,908.9099731445312,893.4000244140625,896.4199829101562],[1468771200000,889.6500244140625,889.6500244140625,873.9299926757812,875.75],[1468857600000,876.5399780273438,885.6400146484375,872.969970703125,883.8499755859375],[1468944000000,882.6799926757812,886.6300048828125,878.0900268554688,878.4199829101562],[1469030400000,879.219970703125,895.6300048828125,879.219970703125,886.010009765625],[1469116800000,884.1400146484375,885.02001953125,876.1400146484375,877.739990234375],[1469376000000,876.77001953125,882.3800048828125,872.6599731445312,876.1199951171875],[1469462400000,875.8300170898438,889.27001953125,875.7000122070312,889.0999755859375],[1469548800000,888.72998046875,889.8499755859375,843.8900146484375,867.5900268554688],[1469635200000,861.219970703125,861.6599731445312,842.1500244140625,850.510009765625],[1469721600000,850.989990234375,853.77001953125,843.1500244140625,844.8499755859375],[1469980800000,843.510009765625,846.7999877929688,831.1500244140625,837.5599975585938],[1470067200000,838.489990234375,841.4099731445312,835.1199951171875,840.97998046875],[1470153600000,838.510009765625,842.25,836.3300170898438,839.4000244140625],[1470240000000,838.8099975585938,842.4500122070312,833.2999877929688,842.0900268554688],[1470326400000,840.0900268554688,852.3800048828125,836.75,842.8499755859375],[1470585600000,841.3099975585938,849.6500244140625,834.3400268554688,849.5700073242188],[1470672000000,848.7899780273438,857.3599853515625,847.27001953125,856.0900268554688],[1470758400000,856.2999877929688,861.6400146484375,850.8099975585938,851.9299926757812],[1470844800000,853.0499877929688,868.5999755859375,852.969970703125,856.1900024414062],[1470931200000,853.1300048828125,877.2100219726562,852.3200073242188,877.2100219726562],[1471190400000,880.3200073242188,951.8300170898438,877.8699951171875,926.1300048828125],[1471276800000,920.9600219726562,929.5,913.239990234375,915.6300048828125],[1471363200000,921.2000122070312,933.4199829101562,905.3400268554688,910.2899780273438],[1471449600000,905.3900146484375,915.1199951171875,896.3699951171875,902.219970703125],[1471536000000,897.6500244140625,900.9299926757812,892.2999877929688,898.4199829101562],[1471795200000,896.4400024414062,900.25,883.25,883.3900146484375],[1471881600000,884.1799926757812,892.5599975585938,879.9400024414062,887.2000122070312],[1471968000000,885.5800170898438,888.4500122070312,876.1699829101562,878.8800048828125],[1472054400000,877.3400268554688,887.72998046875,873.969970703125,883.5800170898438],[1472140800000,883.5700073242188,886.8900146484375,877.780029296875,879.260009765625],[1472400000000,878.8300170898438,881.8599853515625,875.1099853515625,879.77001953125],[1472486400000,881.0399780273438,889.52001953125,878.7899780273438,884.5],[1472572800000,884.2100219726562,894.8099975585938,880.489990234375,890.2100219726562],[1472659200000,889.2999877929688,890.489990234375,875.4400024414062,876.22998046875],[1472745600000,873.47998046875,890.6400146484375,873.4600219726562,882.8499755859375],[1473004800000,884.9199829101562,895.280029296875,881.7999877929688,884.7899780273438],[1473091200000,883.0700073242188,890.0900268554688,873.0900268554688,887.6900024414062],[1473177600000,887.4199829101562,892.6099853515625,884.219970703125,885.6599731445312],[1473264000000,884.3400268554688,886.7899780273438,880.8300170898438,884],[1473350400000,884.010009765625,888.1900024414062,878.27001953125,878.3400268554688],[1473609600000,861.9099731445312,862.6599731445312,848.8499755859375,858.9500122070312],[1473696000000,859.4099731445312,860.280029296875,851.2000122070312,855.97998046875],[1473782400000,850.4000244140625,853.3499755859375,846.0999755859375,848.0499877929688],[1474214400000,848.5800170898438,852.469970703125,848.5800170898438,851.280029296875],[1474300800000,851.9299926757812,852.1599731445312,847.6300048828125,849.75],[1474387200000,849.780029296875,861.3900146484375,848.760009765625,855.7000122070312],[1474473600000,861.6699829101562,862.27001953125,856.1500244140625,856.489990234375],[1474560000000,857.6500244140625,858.6300048828125,850.989990234375,851.030029296875],[1474819200000,848.9500122070312,848.9500122070312,836.25,836.3400268554688],[1474905600000,835.1099853515625,845.1300048828125,835.1099853515625,844.9400024414062],[1474992000000,844.3900146484375,845.0599975585938,840.6799926757812,841.489990234375],[1475078400000,844.280029296875,859.0800170898438,843.219970703125,850.1099853515625],[1475164800000,847.239990234375,853.1400146484375,847,851.4199829101562],[1476028800000,858.3300170898438,865.9099731445312,853.8300170898438,864.280029296875],[1476115200000,865.5999755859375,869.1199951171875,861.6599731445312,866.5599975585938],[1476201600000,864.0499877929688,866.8800048828125,860.77001953125,863.0800170898438],[1476288000000,862.52001953125,868.3499755859375,860.1400146484375,864.4199829101562],[1476374400000,863.1199951171875,864.489990234375,856.9000244140625,862.9099731445312],[1476633600000,863.510009765625,865.030029296875,850.239990234375,850.239990234375],[1476720000000,850.0499877929688,871.969970703125,850.0499877929688,871.3699951171875],[1476806400000,871.010009765625,872.5499877929688,863.4500122070312,865.3400268554688],[1476892800000,866.7000122070312,868.6500244140625,863.1900024414062,864.010009765625],[1476979200000,863.219970703125,877.8200073242188,862.989990234375,869.3099975585938],[1477238400000,868.6599731445312,903.3599853515625,867.1900024414062,888.47998046875],[1477324800000,885.47998046875,888.8499755859375,879.7100219726562,884.0399780273438],[1477411200000,884.0599975585938,889.8400268554688,879.5700073242188,881.4000244140625],[1477497600000,880.3699951171875,883.8400268554688,877.510009765625,881.969970703125],[1477584000000,888.7000122070312,913,887.02001953125,887.8099975585938],[1477843200000,881.4199829101562,892.530029296875,872.8300170898438,888.1799926757812],[1477929600000,887.3599853515625,900.0900268554688,886.7100219726562,896.260009765625],[1478016000000,893.22998046875,907.27001953125,891.7000122070312,892.2999877929688],[1478102400000,889.2899780273438,928.6400146484375,888.5999755859375,912.780029296875],[1478188800000,911.6500244140625,920.010009765625,906.25,909.9099731445312],[1478448000000,911.219970703125,916.25,908.2999877929688,912.3900146484375],[1478534400000,920.8400268554688,925.239990234375,910.2999877929688,912.6799926757812],[1478620800000,912,912.030029296875,892.1799926757812,899.47998046875],[1478707200000,910.77001953125,924.9600219726562,910.280029296875,916.8499755859375],[1478793600000,920.489990234375,954.02001953125,915.4500122070312,947.8099975585938],[1479052800000,942.1900024414062,977.9199829101562,940.280029296875,955.3300170898438],[1479139200000,952.47998046875,958.8400268554688,942.5499877929688,948.77001953125],[1479225600000,952.2999877929688,954.47998046875,942.0499877929688,950.47998046875],[1479312000000,947.25,953.9199829101562,938.5499877929688,951.1300048828125],[1479398400000,944.530029296875,946.719970703125,930.8200073242188,933.469970703125],[1479657600000,929.5800170898438,946.739990234375,928.4500122070312,936.5999755859375],[1479744000000,938.8900146484375,952.1500244140625,938.7899780273438,946.739990234375],[1479830400000,948.75,952.489990234375,936.6500244140625,938.4000244140625],[1479916800000,937.1699829101562,961.9099731445312,936.989990234375,947.3699951171875],[1480003200000,946.77001953125,952.5999755859375,930.1300048828125,952.5999755859375],[1480262400000,961.0900268554688,962.5700073242188,945.0399780273438,946.739990234375],[1480348800000,941.8900146484375,957.9099731445312,934.9400024414062,949.219970703125],[1480435200000,945.5,958.7000122070312,937.0499877929688,941.8300170898438],[1480521600000,939.969970703125,951.3499755859375,939.02001953125,950.0999755859375],[1480608000000,949.4400024414062,949.4400024414062,928.5,932.7999877929688],[1480867200000,917.8599853515625,922.780029296875,897.6699829101562,899.489990234375],[1480953600000,899.3200073242188,903.6799926757812,896.02001953125,896.219970703125],[1481040000000,896.25,902.4500122070312,893.4500122070312,902.22998046875],[1481126400000,902.989990234375,903.6799926757812,891.3599853515625,891.5800170898438],[1481212800000,890.8400268554688,901.1799926757812,890.1300048828125,894.6900024414062],[1481472000000,893.97998046875,894.469970703125,862.6699829101562,869.530029296875],[1481558400000,865.8800048828125,874.8300170898438,863.3699951171875,870.1400146484375],[1481644800000,870.5499877929688,870.5499877929688,857.239990234375,857.5],[1481731200000,854.3099975585938,863.7100219726562,850.8599853515625,854.47998046875],[1481817600000,855.47998046875,858.8400268554688,851.530029296875,853.7100219726562],[1482076800000,851.989990234375,852.02001953125,845.010009765625,846.5900268554688],[1482163200000,846.3599853515625,848.5800170898438,841.0700073242188,847.469970703125],[1482249600000,849.3800048828125,858.8200073242188,849.3599853515625,853.1199951171875],[1482336000000,852.0800170898438,852.1500244140625,844.760009765625,848.5999755859375],[1482422400000,847.8300170898438,847.8400268554688,836.9000244140625,838.75],[1482681600000,833.1300048828125,848.530029296875,828.260009765625,846.989990234375],[1482768000000,845.3699951171875,849.1199951171875,842.7999877929688,843.3300170898438],[1482854400000,843.02001953125,845.5599975585938,837.4099731445312,840.219970703125],[1482940800000,839.22998046875,843.77001953125,837.0700073242188,837.6500244140625],[1483027200000,837.8099975585938,843.8599853515625,836.1400146484375,843.2999877929688],[1483372800000,843.9600219726562,853.6099853515625,843.9600219726562,851.02001953125],[1483459200000,850.510009765625,855.3400268554688,848.010009765625,854.6300048828125],[1483545600000,854.9600219726562,855.3300170898438,849.7999877929688,850.0999755859375],[1483632000000,850.280029296875,850.4000244140625,840.9500122070312,841.1199951171875],[1483891200000,840.7899780273438,846,839.6699829101562,843.9400024414062],[1483977600000,843.7899780273438,848.8300170898438,841.9500122070312,845.0399780273438],[1484064000000,843.9600219726562,849.2999877929688,841.9099731445312,841.9099731445312],[1484150400000,841.5999755859375,849.0999755859375,841.5599975585938,842.1699829101562],[1484236800000,841.72998046875,849.2100219726562,836.4099731445312,844.3300170898438],[1484496000000,841.22998046875,845.5700073242188,826.030029296875,842.9600219726562],[1484582400000,837.22998046875,839.5999755859375,828.5399780273438,838.3900146484375],[1484668800000,837.3499755859375,844.2000122070312,834.4400024414062,838.0999755859375],[1484755200000,835.7000122070312,843.5,835.3699951171875,838.25],[1484841600000,836.0499877929688,846.0599975585938,836.0499877929688,845.1099853515625],[1485100800000,845.1400146484375,851.3200073242188,844.5999755859375,845.5800170898438],[1485187200000,845.6500244140625,846.5800170898438,839.75,840.1500244140625],[1485273600000,839.8200073242188,841.97998046875,838.6199951171875,841.1300048828125],[1485360000000,842.739990234375,848.3400268554688,842.7000122070312,845.010009765625],[1486051200000,846.4299926757812,846.8099975585938,838.1099853515625,838.3400268554688],[1486310400000,839.8400268554688,841.52001953125,835.6699829101562,839],[1486396800000,838.25,838.52001953125,831.5700073242188,834.1699829101562],[1486483200000,833.7999877929688,850.0900268554688,828.969970703125,848.8099975585938],[1486569600000,846.010009765625,854.4199829101562,845.2000122070312,848.47998046875],[1486656000000,849,857.3599853515625,846.2100219726562,852.760009765625],[1486915200000,852.7100219726562,862.6500244140625,852.7100219726562,857.5],[1487001600000,860.1500244140625,862.1300048828125,854.7899780273438,856.25],[1487088000000,855.739990234375,861.7100219726562,849.8300170898438,850.489990234375],[1487174400000,850.0399780273438,860.52001953125,847.9099731445312,858.22998046875],[1487260800000,862.7899780273438,883.2999877929688,857.9400024414062,858.9400024414062],[1487520000000,855.7899780273438,866.5900268554688,853.2899780273438,866.3300170898438],[1487606400000,867.0700073242188,879.0800170898438,865.6799926757812,869.8900146484375],[1487692800000,868.75,869.4000244140625,862.5999755859375,867.75],[1487779200000,867.260009765625,867.8599853515625,856.0999755859375,858.6500244140625],[1487865600000,858.0700073242188,862.2000122070312,856.1799926757812,860.6099853515625],[1488124800000,858.97998046875,859.72998046875,850.1599731445312,851.4199829101562],[1488211200000,850.8599853515625,856.4600219726562,850.0900268554688,852.489990234375],[1488297600000,852.4099731445312,856.52001953125,850.5599975585938,851.3400268554688],[1488384000000,853.8800048828125,862.47998046875,849.1199951171875,849.5800170898438],[1488470400000,845.510009765625,845.9400024414062,840.3099975585938,843.0999755859375],[1488729600000,842.239990234375,850.5900268554688,841.3200073242188,850.5700073242188],[1488816000000,849.6599731445312,850.9600219726562,846.3400268554688,850.1699829101562],[1488902400000,850.0800170898438,850.1599731445312,844.5,846.3099975585938],[1488988800000,845.3499755859375,845.5499877929688,836.02001953125,841.9500122070312],[1489075200000,840.6599731445312,844.0399780273438,837.8499755859375,838.02001953125],[1489334400000,836.9299926757812,842.219970703125,831.780029296875,842.2000122070312],[1489420800000,841.9000244140625,844.5900268554688,838.7000122070312,840.52001953125],[1489507200000,840.3499755859375,841.6099853515625,838.4600219726562,840.4199829101562],[1489593600000,842.7899780273438,857.6599731445312,842.7899780273438,857.6599731445312],[1489680000000,858.97998046875,860.2899780273438,840.1799926757812,841.0800170898438],[1489939200000,839.47998046875,840.469970703125,830.989990234375,836.3099975585938],[1490025600000,836,837.27001953125,829.5700073242188,830.77001953125],[1490112000000,827.3499755859375,828.5800170898438,819.72998046875,819.9600219726562],[1490198400000,820.760009765625,827.6199951171875,817.010009765625,822.5700073242188],[1490284800000,822.2999877929688,836.0499877929688,818.8800048828125,832.8300170898438],[1490544000000,832.1099853515625,836.8699951171875,829.5,830.1500244140625],[1490630400000,830.489990234375,831.0499877929688,825.2899780273438,825.8099975585938],[1490716800000,824.1199951171875,826.8400268554688,816.6900024414062,816.9299926757812],[1490803200000,816.0399780273438,820.3400268554688,811.1699829101562,814.1300048828125],[1490889600000,814.27001953125,815.5800170898438,809.9199829101562,813.239990234375],[1491321600000,813.3400268554688,828.3900146484375,813.3400268554688,827.4099731445312],[1491408000000,826.8099975585938,829.469970703125,823.5900268554688,825.469970703125],[1491494400000,825.0499877929688,828.6400146484375,822.5800170898438,826.3300170898438],[1491753600000,825.72998046875,827.97998046875,818.6199951171875,819.1300048828125],[1491840000000,817.469970703125,822.3499755859375,807.8200073242188,822.22998046875],[1491926400000,823.8599853515625,834.760009765625,820.6199951171875,826.780029296875],[1492012800000,823.5599975585938,825.3099975585938,821.2999877929688,822.2000122070312],[1492099200000,821.4199829101562,821.6599731445312,810.0700073242188,814.02001953125],[1492358400000,810.22998046875,815.77001953125,804.780029296875,814.1799926757812],[1492444800000,812.2000122070312,812.739990234375,802.7000122070312,802.8300170898438],[1492531200000,800.5700073242188,801.0599975585938,792.239990234375,799.6400146484375],[1492617600000,798.0399780273438,800.469970703125,789.9099731445312,797.0399780273438],[1492704000000,796.5399780273438,803.7000122070312,794.739990234375,803.52001953125],[1492963200000,800.760009765625,804.030029296875,790.2000122070312,803.77001953125],[1493049600000,801.010009765625,803.6300048828125,795.5399780273438,796.0700073242188],[1493136000000,796.47998046875,806.3900146484375,793.3300170898438,798.5900268554688],[1493222400000,796.8499755859375,799.5800170898438,789.489990234375,798.8200073242188],[1493308800000,798.5999755859375,799.8099975585938,793.6799926757812,799.7899780273438],[1493654400000,798.4500122070312,798.4600219726562,790.8300170898438,791.3300170898438],[1493740800000,790.9099731445312,793.030029296875,783.1500244140625,786.4400024414062],[1493827200000,783.4000244140625,786.1500244140625,779,780.5800170898438],[1493913600000,776.239990234375,776.239990234375,758.8400268554688,768.3599853515625],[1494172800000,761.9099731445312,768.6500244140625,753.22998046875,766.3800048828125],[1494259200000,762.4600219726562,767.72998046875,760.97998046875,763.6199951171875],[1494345600000,763.6500244140625,764.47998046875,756.1900024414062,757.6799926757812],[1494432000000,752.469970703125,761.7999877929688,749.0599975585938,760.02001953125],[1494518400000,758.5900268554688,772.22998046875,757.739990234375,765.3099975585938],[1494777600000,765.3200073242188,774.3699951171875,764.5900268554688,770.27001953125],[1494864000000,768.8900146484375,773.2000122070312,763.0599975585938,773.2000122070312],[1494950400000,772.760009765625,783.239990234375,771.0599975585938,772.3099975585938],[1495036800000,766.7000122070312,769.9299926757812,761.6400146484375,763.2999877929688],[1495123200000,762.219970703125,765.3400268554688,760.4199829101562,761.4099731445312],[1495382400000,758.6199951171875,758.6599731445312,745.530029296875,753.010009765625],[1495468800000,750.1900024414062,754.739990234375,746.6699829101562,754.510009765625],[1495555200000,750.3499755859375,758.0700073242188,748.9500122070312,758.010009765625],[1495641600000,754.0700073242188,789.8699951171875,753.6799926757812,786.1599731445312],[1495728000000,781.5999755859375,791.8300170898438,781.2100219726562,784.8800048828125],[1496160000000,791.47998046875,798.010009765625,784.8300170898438,791.0800170898438],[1496246400000,788.1300048828125,793.780029296875,784.5599975585938,787.5499877929688],[1496332800000,786.0800170898438,788.0999755859375,779.6099853515625,785.3800048828125],[1496592000000,784.3400268554688,785.97998046875,779.8800048828125,782.97998046875],[1496678400000,782.4600219726562,786.4299926757812,781.030029296875,784.6400146484375],[1496764800000,784.3200073242188,793.5599975585938,783.3400268554688,791.8200073242188],[1496851200000,791.260009765625,793.77001953125,788.280029296875,791],[1496937600000,790.5399780273438,796.5800170898438,784.4099731445312,787.489990234375],[1497196800000,784.780029296875,787.8900146484375,776.239990234375,778.3800048828125],[1497283200000,777.1199951171875,784.97998046875,775.719970703125,782.27001953125],[1497369600000,782.280029296875,785.0800170898438,778.4400024414062,782.75],[1497456000000,781.7899780273438,793.8099975585938,781.7899780273438,790.8400268554688],[1497542400000,790.5999755859375,793.9600219726562,787.1300048828125,787.5],[1497801600000,786.72998046875,804.2899780273438,786.72998046875,802.9199829101562],[1497888000000,804.0599975585938,805.1599731445312,798.2000122070312,802.0900268554688],[1497974400000,811.9199829101562,815.6500244140625,798.4400024414062,801.8200073242188],[1498060800000,799.5700073242188,814.7100219726562,799.1199951171875,802.4299926757812],[1498147200000,798.969970703125,800.8400268554688,790.47998046875,799.8099975585938],[1498406400000,799.2899780273438,812.6699829101562,799.0800170898438,811.77001953125],[1498492800000,811.260009765625,812.6199951171875,806.5900268554688,808.2999877929688],[1498579200000,806.530029296875,810.6900024414062,804.6699829101562,805.489990234375],[1498665600000,805.1900024414062,808.6400146484375,802.47998046875,804.5499877929688],[1498752000000,802.1400146484375,804.1099853515625,797.1099853515625,803.8900146484375],[1499011200000,803.22998046875,803.5700073242188,795.6500244140625,800.25],[1499097600000,798.8200073242188,799.1400146484375,793.3400268554688,794.0399780273438],[1499184000000,793.280029296875,798.1400146484375,791.8599853515625,798.0800170898438],[1499270400000,797.469970703125,798.8300170898438,790.6699829101562,795.280029296875],[1499356800000,793.4000244140625,809.02001953125,788.6099853515625,806.1599731445312],[1499616000000,803.8499755859375,822.3499755859375,802.5900268554688,812.760009765625],[1499702400000,812.9099731445312,826.030029296875,812.9099731445312,814.3200073242188],[1499788800000,815.4199829101562,820.4600219726562,807.1300048828125,810.989990234375],[1499875200000,811.780029296875,826.8900146484375,810.3400268554688,826.6599731445312],[1499961600000,826.1300048828125,831.5,821.8400268554688,825.5800170898438],[1500220800000,825.5700073242188,830.0700073242188,801.3200073242188,801.4400024414062],[1500307200000,798.1300048828125,801.760009765625,788.0399780273438,796.0900268554688],[1500393600000,794.4000244140625,845.3300170898438,791.280029296875,845.2000122070312],[1500480000000,844.9500122070312,849.1099853515625,837.6900024414062,841.8200073242188],[1500566400000,837.260009765625,845.010009765625,830.5800170898438,833.5900268554688],[1500825600000,830.97998046875,841.8599853515625,830.97998046875,833.8699951171875],[1500912000000,833.4400024414062,834.9400024414062,823.3599853515625,824.530029296875],[1500998400000,825.8499755859375,831.3599853515625,821.3400268554688,830.4000244140625],[1501084800000,827.4500122070312,838.8499755859375,816,834.030029296875],[1501171200000,830.3800048828125,832.9400024414062,826.219970703125,826.8800048828125],[1501430400000,824.5599975585938,838.1599731445312,820.6199951171875,832.9000244140625],[1501516800000,833.0399780273438,850.4400024414062,832.8800048828125,841.760009765625],[1501603200000,841.7100219726562,857.7999877929688,839.0999755859375,847.97998046875],[1501689600000,845.0900268554688,851.8499755859375,839.6900024414062,842.530029296875],[1501776000000,841.1799926757812,858.9600219726562,838.3599853515625,844.2999877929688],[1502035200000,839.8699951171875,842.2899780273438,831.1300048828125,834.780029296875],[1502121600000,832.8200073242188,842.469970703125,825.739990234375,837.4199829101562],[1502208000000,834.0399780273438,834.0599975585938,825.1900024414062,826.2999877929688],[1502294400000,824.8099975585938,835.760009765625,818.7999877929688,827.1099853515625],[1502380800000,820.760009765625,821.1900024414062,803.510009765625,803.5700073242188],[1502640000000,805.489990234375,820.0900268554688,804.22998046875,818.8300170898438],[1502726400000,818.2899780273438,822.0999755859375,812,814.7999877929688],[1502812800000,813.8200073242188,820.489990234375,811.510009765625,816.0800170898438],[1502899200000,814.7899780273438,823.6099853515625,814.760009765625,823.489990234375],[1502985600000,817.1799926757812,818.030029296875,811.75,812.25],[1503244800000,813.02001953125,817.9299926757812,812.6699829101562,817.6900024414062],[1503331200000,817.6400146484375,821.739990234375,811.9299926757812,815.8800048828125],[1503417600000,815.969970703125,831.8200073242188,813.5900268554688,823.7100219726562],[1503504000000,821.7999877929688,823.489990234375,810.4600219726562,810.47998046875],[1503590400000,809.7999877929688,834.8099975585938,809.7999877929688,832.27001953125],[1503849600000,840.72998046875,888.6500244140625,840.72998046875,881.1300048828125],[1503936000000,878.6599731445312,883.0999755859375,870.4600219726562,871.8699951171875],[1504022400000,871.8200073242188,894.0800170898438,871.8200073242188,874.1199951171875],[1504108800000,873.1300048828125,885.6199951171875,873.1300048828125,883.4000244140625],[1504195200000,883.8599853515625,892.739990234375,882.8499755859375,888.9400024414062],[1504454400000,886.510009765625,891.8300170898438,879.219970703125,885.6400146484375],[1504540800000,885.780029296875,891.8499755859375,881.6300048828125,882.3099975585938],[1504627200000,878.6099853515625,882.8099975585938,871.2000122070312,879.3499755859375],[1504713600000,880.1500244140625,886.7899780273438,868.3300170898438,868.5399780273438],[1504800000000,869.77001953125,871.6799926757812,861.8300170898438,864.8900146484375],[1505059200000,862.6599731445312,872.5900268554688,860.6699829101562,866.6900024414062],[1505145600000,868.47998046875,887.25,868.47998046875,875.719970703125],[1505232000000,875.3099975585938,877.75,868.760009765625,872.260009765625],[1505318400000,871.8599853515625,882.1199951171875,867.969970703125,869.47998046875],[1505404800000,867.6900024414062,877.02001953125,863.7000122070312,871.5],[1505664000000,873.5399780273438,887.0599975585938,873.530029296875,881.97998046875],[1505750400000,883.0700073242188,883.280029296875,865.9000244140625,869.2000122070312],[1505836800000,868.4500122070312,872.4600219726562,865.5,870.4299926757812],[1505923200000,870.3400268554688,882.239990234375,868.2000122070312,868.3200073242188],[1506009600000,865.1900024414062,868.77001953125,855.8699951171875,866.97998046875],[1506268800000,863.739990234375,864.2999877929688,856.52001953125,861.1300048828125],[1506355200000,859.4500122070312,862.8400268554688,857.489990234375,860.489990234375],[1506441600000,859.9400024414062,863.5900268554688,858.010009765625,858.47998046875],[1506528000000,857.72998046875,859.0700073242188,855.3900146484375,856.22998046875],[1506614400000,857.5700073242188,871.6799926757812,857.5700073242188,865.77001953125],[1507478400000,884.7000122070312,888.0399780273438,865.3699951171875,865.8499755859375],[1507564800000,865.3300170898438,869.1099853515625,857.219970703125,865.97998046875],[1507651200000,865.4199829101562,866.510009765625,860.9400024414062,861.77001953125],[1507737600000,861.75,864.5700073242188,855.010009765625,857.5999755859375],[1507824000000,858.5599975585938,861.5900268554688,855.9199829101562,858.8900146484375],[1508083200000,859.3599853515625,866.3699951171875,852.5800170898438,852.6699829101562],[1508169600000,851.9000244140625,853.7100219726562,845.8900146484375,846.22998046875],[1508256000000,847.3599853515625,851.239990234375,843.4299926757812,847.0800170898438],[1508342400000,845.27001953125,845.5999755859375,824.72998046875,830.280029296875],[1508428800000,827.5399780273438,832.47998046875,826.8900146484375,830.719970703125],[1508688000000,830.6199951171875,830.6799926757812,823.9500122070312,825.530029296875],[1508774400000,824.8800048828125,836.5,824.0700073242188,835.4000244140625],[1508860800000,835.1599731445312,837.780029296875,831.1400146484375,836.22998046875],[1508947200000,835.1400146484375,845.4099731445312,831.2000122070312,837.0399780273438],[1509033600000,836.1199951171875,838.5999755859375,828.510009765625,829.0499877929688],[1509292800000,827.3400268554688,827.4600219726562,798.9199829101562,810.3900146484375],[1509379200000,806.52001953125,807.9199829101562,800.9500122070312,804.4500122070312],[1509465600000,804.97998046875,811.1900024414062,799.6400146484375,799.77001953125],[1509552000000,800.010009765625,809.780029296875,792.8900146484375,804.22998046875],[1509638400000,802.510009765625,803.530029296875,793.6199951171875,802.72998046875],[1509897600000,799.7100219726562,800.3499755859375,794.5,799.5],[1509984000000,800.4500122070312,814.72998046875,800.1699829101562,811.8699951171875],[1510070400000,810.7000122070312,842.47998046875,808.3300170898438,825.9099731445312],[1510156800000,821.7899780273438,830.27001953125,820.8099975585938,826.9500122070312],[1510243200000,827.9299926757812,832.25,818.9299926757812,827.0700073242188],[1510502400000,828.4500122070312,836.3300170898438,821.8900146484375,822.989990234375],[1510588800000,822.8699951171875,823.5,812.5599975585938,814.8599853515625],[1510675200000,811.9299926757812,818.1900024414062,808.760009765625,811.02001953125],[1510761600000,809.2100219726562,810.52001953125,796.530029296875,796.8300170898438],[1510848000000,796.5,807.0999755859375,790.5900268554688,806.3200073242188],[1511107200000,799.1799926757812,799.8900146484375,785.1300048828125,793.8099975585938],[1511193600000,794.5399780273438,838.5800170898438,793.1099853515625,825.9299926757812],[1511280000000,824.8099975585938,837.4299926757812,821.52001953125,827.7999877929688],[1511366400000,826.260009765625,836.3300170898438,802.2000122070312,807.9400024414062],[1511452800000,805.6099853515625,809.969970703125,798.4400024414062,809.4199829101562],[1511712000000,805.1799926757812,815.1900024414062,799.3699951171875,809.6699829101562],[1511798400000,806.1199951171875,808.6799926757812,799.8599853515625,808.6199951171875],[1511884800000,808.0900268554688,810.530029296875,796.5,809.25],[1511971200000,805.75,821.1599731445312,802.5599975585938,806.719970703125],[1512057600000,805.489990234375,810.5800170898438,802.010009765625,803.489990234375],[1512316800000,799.4000244140625,802.8400268554688,791.5,796.8800048828125],[1512403200000,795.6799926757812,808.8099975585938,794.7999877929688,805.4500122070312],[1512489600000,802.47998046875,805.280029296875,795.469970703125,805],[1512576000000,801.8300170898438,802.3400268554688,791.6099853515625,792.9199829101562],[1512662400000,791.8200073242188,796.9000244140625,789.5700073242188,790.72998046875],[1512921600000,789.7899780273438,794.739990234375,788.0599975585938,793.8699951171875],[1513008000000,792.8800048828125,793.0700073242188,779.8400268554688,779.9299926757812],[1513094400000,779.760009765625,783.1099853515625,775.6099853515625,780.510009765625],[1513180800000,780.4600219726562,781.280029296875,766.3800048828125,767.6099853515625],[1513267200000,766.6799926757812,768.1900024414062,760.02001953125,761.77001953125],[1513526400000,762.1900024414062,766.3099975585938,755.469970703125,758.0999755859375],[1513612800000,758.6199951171875,762.9400024414062,758.0700073242188,762.010009765625],[1513699200000,761.72998046875,761.7899780273438,747.27001953125,751.1099853515625],[1513785600000,749.3599853515625,760.0599975585938,744.719970703125,754.6900024414062],[1513872000000,753.6199951171875,755.0900268554688,747.239990234375,747.8099975585938],[1514131200000,747.3599853515625,749.6799926757812,735.989990234375,736.8300170898438],[1514217600000,736.27001953125,743.5900268554688,735.97998046875,743.3300170898438],[1514304000000,742.2999877929688,742.3300170898438,731.7999877929688,733.969970703125],[1514390400000,732.8400268554688,748.4000244140625,730.530029296875,738.010009765625],[1514476800000,737.47998046875,741.72998046875,735.9500122070312,739.1199951171875],[1514822400000,740.780029296875,751.5599975585938,739.8800048828125,750],[1514908800000,749.1099853515625,764.4299926757812,747.969970703125,761.0499877929688],[1514995200000,760.4299926757812,761.6400146484375,755.4600219726562,758.72998046875],[1515081600000,758.4099731445312,767.8599853515625,756.6799926757812,761.719970703125],[1515340800000,761.9299926757812,787.8499755859375,761.030029296875,778.0499877929688],[1515427200000,777.030029296875,782.5800170898438,769.260009765625,771.7999877929688],[1515513600000,772.4500122070312,778.4099731445312,763.719970703125,769.739990234375],[1515600000000,766.6199951171875,768.3699951171875,761.6300048828125,766.2000122070312],[1515686400000,766.3099975585938,773.3200073242188,762.8200073242188,764.1599731445312],[1515945600000,762.4400024414062,765.6099853515625,751.1500244140625,751.7000122070312],[1516032000000,749.4500122070312,770.3099975585938,748.989990234375,769.8800048828125],[1516118400000,774.0700073242188,814.760009765625,774.0700073242188,794.6900024414062],[1516204800000,796.4500122070312,808.1799926757812,792.6599731445312,800.5599975585938],[1516291200000,800.7100219726562,833.8800048828125,798.989990234375,820.72998046875],[1516550400000,815,825.9600219726562,809.4600219726562,818.7899780273438],[1516636800000,818.760009765625,829.6699829101562,814.0499877929688,822.9600219726562],[1516723200000,826.8800048828125,856.0399780273438,816.1400146484375,853.8499755859375],[1516809600000,844.760009765625,847.9500122070312,834.719970703125,835.6400146484375],[1516896000000,833.280029296875,843.8499755859375,832.8699951171875,834.8499755859375],[1517155200000,835.6199951171875,842.6300048828125,819.0700073242188,821.4400024414062],[1517241600000,819.760009765625,825.8800048828125,809.0599975585938,810.9199829101562],[1517328000000,804.7899780273438,808.4500122070312,787.4400024414062,793.5],[1517414400000,795.4000244140625,798.2000122070312,776.739990234375,784.9199829101562],[1517500800000,777.260009765625,785.6599731445312,767.3099975585938,782.77001953125],[1517760000000,768.22998046875,789.5499877929688,766.9400024414062,786.489990234375],[1517846400000,770.6699829101562,777.3099975585938,749.0599975585938,749.719970703125],[1517932800000,763.3200073242188,765.8099975585938,739.3099975585938,739.4500122070312],[1518019200000,737.489990234375,745.5,730.780029296875,735.77001953125],[1518105600000,716.8099975585938,719.0499877929688,671.530029296875,682.4299926757812],[1518364800000,684.530029296875,687.280029296875,677.7899780273438,680.3400268554688],[1518451200000,686.5399780273438,697.6599731445312,685.5999755859375,685.6799926757812],[1518537600000,686.22998046875,687.5700073242188,678.989990234375,685.6300048828125],[1519228800000,693.2000122070312,696.8300170898438,687.9299926757812,692.3599853515625],[1519315200000,693.8699951171875,701.3300170898438,690.75,696.8499755859375],[1519574400000,701.219970703125,717.5700073242188,694.6599731445312,714.0700073242188],[1519660800000,713.3599853515625,713.3599853515625,703.25,705.3800048828125],[1519747200000,697.530029296875,710.5999755859375,691.489990234375,701.6900024414062],[1519833600000,695.8699951171875,704.8099975585938,694.4400024414062,704.0999755859375],[1519920000000,698,704.5,696.1799926757812,696.1799926757812],[1520179200000,695.9500122070312,701.27001953125,694.4299926757812,696.6799926757812],[1520265600000,700.22998046875,713,697.9600219726562,711.4400024414062],[1520352000000,708.4099731445312,715.219970703125,702.0900268554688,703.9400024414062],[1520438400000,703.530029296875,707.1199951171875,702.469970703125,706.2100219726562],[1520524800000,707.72998046875,719.3800048828125,704.969970703125,718.4299926757812],[1520784000000,723.4500122070312,732.9500122070312,720.030029296875,728.9400024414062],[1520870400000,726.6799926757812,726.6799926757812,715.8499755859375,716.4299926757812],[1520956800000,713.6099853515625,719.0399780273438,710.0499877929688,710.3300170898438],[1521043200000,708.010009765625,711.6099853515625,703.6699829101562,708.739990234375],[1521129600000,708.5700073242188,712.3900146484375,699.5399780273438,699.5499877929688],[1521388800000,699.8900146484375,705.260009765625,695.7899780273438,701.3099975585938],[1521475200000,696.6400146484375,703.27001953125,693.6099853515625,700.8300170898438],[1521561600000,702.0399780273438,718.5700073242188,701.530029296875,702.4000244140625],[1521648000000,703.5499877929688,711.8800048828125,699.77001953125,701.7100219726562],[1521734400000,681.7000122070312,684.9400024414062,652.0599975585938,664.0700073242188],[1521993600000,655.8099975585938,668.6699829101562,650.8400268554688,668.3599853515625],[1522080000000,676.6300048828125,680.6799926757812,672.4299926757812,678.0900268554688],[1522166400000,670.7999877929688,679.4099731445312,669.0700073242188,670.260009765625],[1522252800000,674.4299926757812,686.8300170898438,670.0800170898438,685.239990234375],[1522339200000,686.9199829101562,691.4400024414062,684.510009765625,688.77001953125],[1522598400000,690.4400024414062,709.1799926757812,687.72998046875,696.3300170898438],[1522684800000,688.47998046875,701.969970703125,686.5900268554688,697.239990234375],[1522771200000,698.780029296875,705.030029296875,690.1300048828125,690.25],[1523203200000,688.27001953125,695.0900268554688,684.5,694.1699829101562],[1523289600000,696.3699951171875,707.8499755859375,694.2999877929688,706.6699829101562],[1523376000000,703.260009765625,707.3200073242188,700.489990234375,702.1199951171875],[1523462400000,701.9400024414062,707.9000244140625,695.6799926757812,696.25],[1523548800000,699.52001953125,701.77001953125,688.5700073242188,688.6099853515625],[1523808000000,685.5900268554688,689.4400024414062,673.22998046875,673.239990234375],[1523894400000,674.5999755859375,687.77001953125,673.52001953125,673.77001953125],[1523980800000,682.9500122070312,685.3499755859375,674.9199829101562,683.8400268554688],[1524067200000,684.4000244140625,693.260009765625,682.5499877929688,687.6799926757812],[1524153600000,684.77001953125,685.52001953125,664.22998046875,664.22998046875],[1524412800000,664.2100219726562,673.5900268554688,664.2100219726562,670.8499755859375],[1524499200000,671.52001953125,689.22998046875,671.52001953125,688.719970703125],[1524585600000,684.5499877929688,687.219970703125,682.3900146484375,684.5599975585938],[1524672000000,685.9099731445312,687.6199951171875,669.47998046875,669.5900268554688],[1524758400000,674.5599975585938,685.1900024414062,672.27001953125,680.0499877929688],[1525190400000,689.25,692.3099975585938,679.8900146484375,682.52001953125],[1525276800000,681.52001953125,701.5399780273438,680.8400268554688,699.7100219726562],[1525363200000,696.6699829101562,698.8599853515625,692.6400146484375,693.8400268554688],[1525622400000,697.760009765625,702.6699829101562,697.1799926757812,701.489990234375],[1525708800000,700.3400268554688,705.8200073242188,696.989990234375,704.3300170898438],[1525795200000,702.75,702.75,695.219970703125,696.9299926757812],[1525881600000,699.030029296875,701.97998046875,694.52001953125,701.8900146484375],[1525968000000,702.4199829101562,702.4199829101562,692.2000122070312,692.4500122070312],[1526227200000,693.1500244140625,699.239990234375,693.1500244140625,695.7000122070312],[1526313600000,696.1799926757812,697.010009765625,686.22998046875,692.9099731445312],[1526400000000,689.9299926757812,691.9299926757812,683.8800048828125,684.3099975585938],[1526486400000,684.77001953125,686.02001953125,678.9000244140625,679.3099975585938],[1526572800000,679.2100219726562,688.3400268554688,678.75,687.97998046875],[1526832000000,693.1699829101562,696.5900268554688,690.719970703125,692.7000122070312],[1526918400000,692.5499877929688,692.5499877929688,683.97998046875,688.2999877929688],[1527004800000,686.4600219726562,687.719970703125,679.5900268554688,680.239990234375],[1527091200000,679.5599975585938,681.7000122070312,674.3200073242188,675.2100219726562],[1527177600000,675.219970703125,677.4500122070312,667.27001953125,667.3499755859375],[1527436800000,667.3699951171875,671.77001953125,664.25,667.239990234375],[1527523200000,665.8300170898438,667.989990234375,655.8900146484375,656.8200073242188],[1527609600000,648.7100219726562,649.1099853515625,631.280029296875,631.4199829101562],[1527696000000,636.219970703125,642.3200073242188,633.5800170898438,641.8499755859375],[1527782400000,639.0900268554688,651.9600219726562,634.969970703125,644.1099853515625],[1528041600000,644.9400024414062,647.9099731445312,640.3099975585938,640.9000244140625],[1528128000000,640.9500122070312,644.0399780273438,636.7100219726562,644.0399780273438],[1528214400000,642.1099853515625,647.1500244140625,637.6599731445312,643.0700073242188],[1528300800000,645.8599853515625,657.5399780273438,645.1300048828125,647.8599853515625],[1528387200000,645.760009765625,645.760009765625,628.22998046875,633.0800170898438],[1528646400000,630.72998046875,639.3200073242188,629.219970703125,635.02001953125],[1528732800000,634.469970703125,637.9199829101562,629.8099975585938,637.52001953125],[1528819200000,635.260009765625,635.260009765625,625.5800170898438,625.7000122070312],[1528905600000,624.1599731445312,634.239990234375,624.1099853515625,630.2100219726562],[1528992000000,629.0800170898438,632.22998046875,621.3200073242188,622.1300048828125],[1529337600000,614.9000244140625,617.6400146484375,569.1799926757812,578.97998046875],[1529424000000,576.4199829101562,582.1400146484375,566.9400024414062,577.47998046875],[1529510400000,576.3400268554688,579.4500122070312,557.6199951171875,559.3300170898438],[1529596800000,556.5800170898438,567.969970703125,553.7899780273438,567.9500122070312],[1529856000000,571.1099853515625,571.8900146484375,559.969970703125,560.75],[1529942400000,553.3499755859375,567.6400146484375,552.1799926757812,566.0900268554688],[1530028800000,564.2899780273438,566.3499755859375,556.9000244140625,560.6099853515625],[1530115200000,559.3200073242188,580.02001953125,559.1199951171875,566.8499755859375],[1530201600000,565.280029296875,580.5399780273438,565.1300048828125,578.6099853515625],[1530460800000,576.5499877929688,576.7100219726562,558.5900268554688,563.9000244140625],[1530547200000,563.9199829101562,572.3699951171875,560.739990234375,572.2999877929688],[1530633600000,570.4299926757812,571,562.4600219726562,564.3900146484375],[1530720000000,564.1400146484375,571.719970703125,557.1099853515625,557.9600219726562],[1530806400000,558.3300170898438,570.4000244140625,547.5700073242188,561.5900268554688],[1531065600000,562.3200073242188,572.1199951171875,562.3200073242188,572.0900268554688],[1531152000000,571.0599975585938,573.8099975585938,567.6400146484375,571.22998046875],[1531238400000,560.719970703125,560.719970703125,548.3900146484375,553.6900024414062],[1531324800000,553.3599853515625,573.760009765625,553.3599853515625,570.47998046875],[1531411200000,570.780029296875,571.3099975585938,566.9400024414062,568.6699829101562],[1531670400000,569.3900146484375,570.9099731445312,563.8699951171875,566.47998046875],[1531756800000,565.8800048828125,565.97998046875,558.2000122070312,562.1099853515625],[1531843200000,563.1699829101562,566.4099731445312,557.8099975585938,558.0999755859375],[1531929600000,558.47998046875,562.989990234375,553.25,555.6699829101562],[1532016000000,554.7100219726562,575.7100219726562,553.22998046875,573.280029296875],[1532275200000,569.8099975585938,581.5999755859375,567.2100219726562,580.9099731445312],[1532361600000,580.7899780273438,599.3599853515625,580.75,591.1900024414062],[1532448000000,589.989990234375,590.5599975585938,585.4000244140625,587.3900146484375],[1532534400000,588,590.6500244140625,581.6599731445312,583.010009765625],[1532620800000,582.1699829101562,584.3800048828125,578.52001953125,579.510009765625],[1532880000000,578.1799926757812,583.77001953125,573.1699829101562,576.4000244140625],[1532966400000,574.77001953125,580.3400268554688,574.22998046875,577.6500244140625],[1533052800000,577.1500244140625,581.8400268554688,563.7999877929688,563.9199829101562],[1533139200000,561.8099975585938,562.8400268554688,540.6500244140625,548.2100219726562],[1533225600000,547.5,550.780029296875,543.6500244140625,543.8099975585938],[1533484800000,544.27001953125,550.2100219726562,534.8200073242188,536.5499877929688],[1533571200000,538.7000122070312,552.969970703125,536.4400024414062,552.9299926757812],[1533657600000,550.8699951171875,551.4500122070312,542.9199829101562,543.4600219726562],[1533744000000,542.4299926757812,556.0599975585938,541.9600219726562,553.6799926757812],[1533830400000,553.25,555.9099731445312,549.9299926757812,554.02001953125],[1534089600000,548.4299926757812,552.6099853515625,543.47998046875,551.0599975585938],[1534176000000,549.989990234375,551.8099975585938,547.3800048828125,550.0499877929688],[1534262400000,549.3499755859375,549.3499755859375,538.1199951171875,538.1400146484375],[1534348800000,534.239990234375,551.989990234375,531.0900268554688,543.52001953125],[1534435200000,546.77001953125,549.1099853515625,536.1500244140625,537.239990234375],[1534694400000,537.5,546.780029296875,537.260009765625,546.780029296875],[1534780800000,546.739990234375,553.1300048828125,545.3900146484375,550.0700073242188],[1534867200000,549.1599731445312,549.1799926757812,545.3699951171875,546.5499877929688],[1534953600000,546.4199829101562,554.4099731445312,544.010009765625,550.6599731445312],[1535040000000,547.3300170898438,556.1500244140625,544.5900268554688,551.7100219726562],[1535299200000,552.219970703125,560.0499877929688,551.6099853515625,558.97998046875],[1535385600000,558.9400024414062,560.2100219726562,554.010009765625,555.3900146484375],[1535472000000,555.02001953125,555.4099731445312,550.6199951171875,552.4500122070312],[1535558400000,551.2100219726562,553.1300048828125,544.489990234375,544.52001953125],[1535644800000,544.5900268554688,549.72998046875,543.0800170898438,546.760009765625],[1535904000000,544.739990234375,546.1300048828125,539.989990234375,544.47998046875],[1535990400000,544.3400268554688,551.4600219726562,541.8800048828125,549.469970703125],[1536076800000,547.47998046875,549.0599975585938,540.969970703125,540.969970703125],[1536163200000,540.1799926757812,543.969970703125,538.0499877929688,539.1900024414062],[1536249600000,539.02001953125,546.3400268554688,537.469970703125,539.97998046875],[1536508800000,538.3200073242188,539.3300170898438,523.8200073242188,524.0399780273438],[1536595200000,523.8800048828125,529.739990234375,523.8800048828125,526.7999877929688],[1536681600000,526.2899780273438,533.280029296875,526.280029296875,529.030029296875],[1536768000000,533.72998046875,536.6099853515625,531.3200073242188,536.4199829101562],[1536854400000,536.4600219726562,538.3699951171875,533.0399780273438,533.6699829101562],[1537113600000,532.4600219726562,534.4099731445312,529.0800170898438,531.25],[1537200000000,529.4199829101562,541.280029296875,529.4199829101562,541.0900268554688],[1537286400000,539.6699829101562,548.72998046875,538.7899780273438,544.5399780273438],[1537372800000,545.2000122070312,547.4299926757812,542.5399780273438,543.719970703125],[1537459200000,544.1099853515625,556.5999755859375,541.6699829101562,556.5800170898438],[1537804800000,551.1400146484375,552.7999877929688,548.1699829101562,550.2100219726562],[1537891200000,551.5900268554688,559.8099975585938,549.760009765625,553.2100219726562],[1537977600000,552.8599853515625,553.02001953125,547.8900146484375,549.4000244140625],[1538064000000,550.5399780273438,555.77001953125,550.1099853515625,554.1799926757812],[1538928000000,545.2100219726562,545.75,533.0499877929688,533.2100219726562],[1539014400000,533.7899780273438,536.6199951171875,530.8900146484375,532.3699951171875],[1539100800000,533.1799926757812,536.6599731445312,530.9500122070312,534.3499755859375],[1539187200000,518.97998046875,520.97998046875,490.75,495.54998779296875],[1539273600000,491.67999267578125,493.8800048828125,478.92999267578125,485.6099853515625],[1539532800000,489,491,478.8500061035156,479.19000244140625],[1539619200000,479.95001220703125,488.1099853515625,473.2200012207031,475.55999755859375],[1539705600000,482.57000732421875,484.67999267578125,473.29998779296875,481.2699890136719],[1539792000000,479.32000732421875,482.25,472.6000061035156,472.6199951171875],[1539878400000,467.45001220703125,489.70001220703125,466.44000244140625,488.6300048828125]];
var trade_his = [{"x":1464624000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1465747200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.937<\/div>"},{"x":1466524800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.937<\/div>"},{"x":1469548800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.956<\/div>"},{"x":1470931200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.956<\/div>"},{"x":1473609600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.936<\/div>"},{"x":1476720000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.936<\/div>"},{"x":1480867200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.966<\/div>"},{"x":1499875200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.966<\/div>"},{"x":1500307200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.930<\/div>"},{"x":1500393600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.930<\/div>"},{"x":1502380800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.884<\/div>"},{"x":1503590400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.884<\/div>"},{"x":1506441600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.912<\/div>"},{"x":1506614400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.912<\/div>"},{"x":1507564800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.912<\/div>"},{"x":1516291200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.912<\/div>"},{"x":1517846400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.833<\/div>"}];
var volume_list = [[1445529600000,14003163],[1445788800000,22249412],[1445875200000,13206247],[1445961600000,11075087],[1446048000000,8955769],[1446134400000,20112812],[1446393600000,13143857],[1446480000000,11364543],[1446566400000,33414965],[1446652800000,65681167],[1446739200000,62377283],[1446998400000,67117629],[1447084800000,56603013],[1447171200000,43832122],[1447257600000,39392099],[1447344000000,40212437],[1447603200000,27092721],[1447689600000,55396432],[1447776000000,38743522],[1447862400000,22361782],[1447948800000,19946931],[1448208000000,20588646],[1448294400000,21904345],[1448380800000,19660585],[1448467200000,22409505],[1448553600000,29770616],[1448812800000,25498137],[1448899200000,14640597],[1448985600000,26502701],[1449072000000,21515136],[1449158400000,15508367],[1449417600000,11730309],[1449504000000,12037909],[1449590400000,10315415],[1449676800000,18175048],[1449763200000,15128862],[1450022400000,31869332],[1450108800000,26211701],[1450195200000,19727871],[1450281600000,25013776],[1450368000000,16756994],[1450627200000,21827657],[1450713600000,21473311],[1450800000000,45863781],[1450886400000,27462033],[1450972800000,14306354],[1451232000000,21093988],[1451318400000,11067806],[1451404800000,12088348],[1451491200000,10915652],[1451836800000,12945571],[1451923200000,17611190],[1452009600000,14073992],[1452096000000,4709191],[1452182400000,23332467],[1452441600000,18672102],[1452528000000,16205262],[1452614400000,17470659],[1452700800000,17160952],[1452787200000,14672588],[1453046400000,10619730],[1453132800000,15689842],[1453219200000,13230037],[1453305600000,13195063],[1453392000000,9652419],[1453651200000,8765997],[1453737600000,15163448],[1453824000000,16479088],[1453910400000,13477670],[1453996800000,17685177],[1454256000000,11602552],[1454342400000,11549153],[1454428800000,9677665],[1454515200000,11382128],[1454601600000,10726058],[1455465600000,7693688],[1455552000000,13600385],[1455638400000,12516384],[1455724800000,14934800],[1455811200000,9618816],[1456070400000,17983325],[1456156800000,12498792],[1456243200000,11487881],[1456329600000,16985286],[1456416000000,11702908],[1456675200000,14603233],[1456761600000,15816961],[1456848000000,21756952],[1456934400000,18347090],[1457020800000,22043961],[1457280000000,14473024],[1457366400000,13808290],[1457452800000,11850592],[1457539200000,8342905],[1457625600000,10009447],[1457884800000,17249645],[1457971200000,9823394],[1458057600000,13917032],[1458144000000,18612601],[1458230400000,29842407],[1458489600000,54649037],[1458576000000,37809232],[1458662400000,29504997],[1458748800000,23789112],[1458835200000,17909258],[1459094400000,17043633],[1459180800000,17634442],[1459267200000,22042923],[1459353600000,23079335],[1459440000000,15803799],[1459785600000,20386187],[1459872000000,14294338],[1459958400000,13553819],[1460044800000,13812137],[1460304000000,21767632],[1460390400000,11723727],[1460476800000,28763164],[1460563200000,13806128],[1460649600000,10962153],[1460908800000,12448074],[1460995200000,10176774],[1461081600000,20443970],[1461168000000,12650510],[1461254400000,9659804],[1461513600000,8826384],[1461600000000,8983194],[1461686400000,8516815],[1461772800000,10057341],[1461859200000,6995109],[1462204800000,14408987],[1462291200000,9245485],[1462377600000,8033174],[1462464000000,14412614],[1462723200000,11970994],[1462809600000,7386471],[1462896000000,7263532],[1462982400000,8313468],[1463068800000,6477659],[1463328000000,5592672],[1463414400000,8381911],[1463500800000,11337984],[1463587200000,7218215],[1463673600000,8181879],[1463932800000,9231479],[1464019200000,5914186],[1464105600000,6798183],[1464192000000,7203993],[1464278400000,5387454],[1464537600000,6345889],[1464624000000,26444799],[1464710400000,21492275],[1464796800000,14507578],[1464883200000,17219203],[1465142400000,9151117],[1465228800000,10825208],[1465315200000,11152033],[1465747200000,11733648],[1465833600000,10293017],[1465920000000,12906006],[1466006400000,8240036],[1466092800000,9447676],[1466352000000,7020367],[1466438400000,18304921],[1466524800000,11867717],[1466611200000,9159307],[1466697600000,15840027],[1466956800000,13867284],[1467043200000,18599400],[1467129600000,14845546],[1467216000000,11930518],[1467302400000,10403670],[1467561600000,20354804],[1467648000000,11893256],[1467734400000,10687550],[1467820800000,12460571],[1467907200000,12956613],[1468166400000,16670055],[1468252800000,21071109],[1468339200000,22573161],[1468425600000,11137484],[1468512000000,9797226],[1468771200000,11864032],[1468857600000,8767050],[1468944000000,6362503],[1469030400000,10029990],[1469116800000,8095849],[1469376000000,6298856],[1469462400000,8264568],[1469548800000,17209360],[1469635200000,9807904],[1469721600000,6814311],[1469980800000,7091356],[1470067200000,4522413],[1470153600000,4754095],[1470240000000,5450442],[1470326400000,7538040],[1470585600000,6026528],[1470672000000,7492590],[1470758400000,7883563],[1470844800000,12786075],[1470931200000,14606432],[1471190400000,39223969],[1471276800000,22556431],[1471363200000,18992309],[1471449600000,13965606],[1471536000000,8943987],[1471795200000,9530089],[1471881600000,8034203],[1471968000000,6843472],[1472054400000,13007336],[1472140800000,8328777],[1472400000000,5931186],[1472486400000,9095397],[1472572800000,9166311],[1472659200000,8644796],[1472745600000,11050930],[1473004800000,10940707],[1473091200000,11145915],[1473177600000,9428592],[1473264000000,6684076],[1473350400000,8765311],[1473609600000,14013731],[1473696000000,6376671],[1473782400000,5906919],[1474214400000,4809885],[1474300800000,4011167],[1474387200000,7691641],[1474473600000,6543116],[1474560000000,4940391],[1474819200000,7231927],[1474905600000,6107015],[1474992000000,4859177],[1475078400000,10789945],[1475164800000,6170805],[1476028800000,8697586],[1476115200000,8532897],[1476201600000,6035780],[1476288000000,7485424],[1476374400000,6336557],[1476633600000,6879768],[1476720000000,12902550],[1476806400000,7560793],[1476892800000,5875716],[1476979200000,11148922],[1477238400000,23870586],[1477324800000,11720033],[1477411200000,9606832],[1477497600000,7482909],[1477584000000,18433808],[1477843200000,9485114],[1477929600000,11771713],[1478016000000,12293909],[1478102400000,27425240],[1478188800000,14841295],[1478448000000,11016714],[1478534400000,11887060],[1478620800000,16008508],[1478707200000,16406411],[1478793600000,34473355],[1479052800000,37453569],[1479139200000,17997820],[1479225600000,16696707],[1479312000000,16925446],[1479398400000,15986072],[1479657600000,14328366],[1479744000000,17746613],[1479830400000,14879302],[1479916800000,20181901],[1480003200000,16084178],[1480262400000,17378843],[1480348800000,19089209],[1480435200000,17442761],[1480521600000,15620181],[1480608000000,17702327],[1480867200000,19254451],[1480953600000,10410631],[1481040000000,9106880],[1481126400000,8282049],[1481212800000,10780706],[1481472000000,18110004],[1481558400000,9171308],[1481644800000,8365771],[1481731200000,9221414],[1481817600000,6882100],[1482076800000,5966308],[1482163200000,6444502],[1482249600000,8207364],[1482336000000,4865615],[1482422400000,5610476],[1482681600000,7156493],[1482768000000,4078744],[1482854400000,3821939],[1482940800000,4306803],[1483027200000,4540230],[1483372800000,6124461],[1483459200000,5459589],[1483545600000,4581379],[1483632000000,4922471],[1483891200000,3979192],[1483977600000,4266442],[1484064000000,4859518],[1484150400000,4704743],[1484236800000,5933022],[1484496000000,12673073],[1484582400000,4165135],[1484668800000,4265709],[1484755200000,3882475],[1484841600000,7745031],[1485100800000,5186027],[1485187200000,3629001],[1485273600000,3243613],[1485360000000,4704355],[1486051200000,3343738],[1486310400000,4066681],[1486396800000,3907399],[1486483200000,9186841],[1486569600000,8529944],[1486656000000,8271073],[1486915200000,8951914],[1487001600000,6393137],[1487088000000,7762932],[1487174400000,8016245],[1487260800000,19810572],[1487520000000,10430420],[1487606400000,11636568],[1487692800000,7145016],[1487779200000,7887358],[1487865600000,6015564],[1488124800000,6139158],[1488211200000,4601346],[1488297600000,5872519],[1488384000000,8703816],[1488470400000,6973887],[1488729600000,6034616],[1488816000000,5111596],[1488902400000,4404723],[1488988800000,6090251],[1489075200000,4350474],[1489334400000,5057347],[1489420800000,4513224],[1489507200000,4897324],[1489593600000,13720346],[1489680000000,10780546],[1489939200000,7856445],[1490025600000,7095222],[1490112000000,7817731],[1490198400000,7560516],[1490284800000,10191645],[1490544000000,7049435],[1490630400000,5309036],[1490716800000,6915740],[1490803200000,7232132],[1490889600000,4956092],[1491321600000,8585242],[1491408000000,6158157],[1491494400000,6091938],[1491753600000,5854773],[1491840000000,7849748],[1491926400000,10741833],[1492012800000,4797123],[1492099200000,6173615],[1492358400000,5775663],[1492444800000,4481546],[1492531200000,6567944],[1492617600000,5152743],[1492704000000,5113395],[1492963200000,7767598],[1493049600000,4177492],[1493136000000,5618862],[1493222400000,6298065],[1493308800000,4547174],[1493654400000,4080788],[1493740800000,4923791],[1493827200000,5400974],[1493913600000,11782084],[1494172800000,9120944],[1494259200000,4459113],[1494345600000,5637091],[1494432000000,7179265],[1494518400000,6808645],[1494777600000,6354866],[1494864000000,5525385],[1494950400000,6681400],[1495036800000,4428985],[1495123200000,4253554],[1495382400000,7210315],[1495468800000,8489415],[1495555200000,6567312],[1495641600000,16023060],[1495728000000,11295067],[1496160000000,11180280],[1496246400000,9856209],[1496332800000,7074669],[1496592000000,5618702],[1496678400000,5381463],[1496764800000,10510179],[1496851200000,7020913],[1496937600000,7795004],[1497196800000,7920523],[1497283200000,6059359],[1497369600000,6541649],[1497456000000,10191253],[1497542400000,8363349],[1497801600000,12747002],[1497888000000,9110673],[1497974400000,10612007],[1498060800000,15390714],[1498147200000,9515777],[1498406400000,11865409],[1498492800000,7030580],[1498579200000,6980415],[1498665600000,6035063],[1498752000000,5887895],[1499011200000,5677209],[1499097600000,6829087],[1499184000000,7119124],[1499270400000,7262097],[1499356800000,11958338],[1499616000000,16464734],[1499702400000,14595721],[1499788800000,11694459],[1499875200000,13935204],[1499961600000,9578992],[1500220800000,15490205],[1500307200000,9922409],[1500393600000,27205069],[1500480000000,19422789],[1500566400000,11410233],[1500825600000,11312781],[1500912000000,9937234],[1500998400000,10606765],[1501084800000,16221886],[1501171200000,8227852],[1501430400000,12894540],[1501516800000,20025662],[1501603200000,26060389],[1501689600000,17699404],[1501776000000,21334825],[1502035200000,12832275],[1502121600000,13442064],[1502208000000,9764627],[1502294400000,11624429],[1502380800000,12061114],[1502640000000,9833919],[1502726400000,6558535],[1502812800000,6432075],[1502899200000,7954434],[1502985600000,6046821],[1503244800000,6321361],[1503331200000,7293134],[1503417600000,12145052],[1503504000000,7972435],[1503590400000,17172256],[1503849600000,45474224],[1503936000000,27196688],[1504022400000,26717205],[1504108800000,19643207],[1504195200000,20860831],[1504454400000,15403587],[1504540800000,13677418],[1504627200000,12717391],[1504713600000,12367976],[1504800000000,10879992],[1505059200000,9800414],[1505145600000,18101990],[1505232000000,8986496],[1505318400000,11710556],[1505404800000,13539564],[1505664000000,19867378],[1505750400000,13300763],[1505836800000,10628406],[1505923200000,13023115],[1506009600000,11837353],[1506268800000,9883456],[1506355200000,6526270],[1506441600000,6586593],[1506528000000,6118420],[1506614400000,10340962],[1507478400000,12302150],[1507564800000,10159463],[1507651200000,7747043],[1507737600000,6814511],[1507824000000,6712112],[1508083200000,10409949],[1508169600000,7166025],[1508256000000,8490503],[1508342400000,10483894],[1508428800000,4984830],[1508688000000,5282268],[1508774400000,7868888],[1508860800000,5234061],[1508947200000,8772806],[1509033600000,6009976],[1509292800000,11904425],[1509379200000,5802382],[1509465600000,6656721],[1509552000000,9196007],[1509638400000,6945433],[1509897600000,4979942],[1509984000000,9416077],[1510070400000,16022967],[1510156800000,7809014],[1510243200000,9443182],[1510502400000,8367080],[1510588800000,8097848],[1510675200000,6947455],[1510761600000,7370372],[1510848000000,13569791],[1511107200000,8896876],[1511193600000,19496989],[1511280000000,13914540],[1511366400000,11444613],[1511452800000,9370706],[1511712000000,8069784],[1511798400000,5931660],[1511884800000,7678965],[1511971200000,8999043],[1512057600000,6203683],[1512316800000,7762560],[1512403200000,12543079],[1512489600000,7396206],[1512576000000,7175245],[1512662400000,5819594],[1512921600000,6141024],[1513008000000,5545104],[1513094400000,5651171],[1513180800000,6763976],[1513267200000,5865652],[1513526400000,4758903],[1513612800000,5492317],[1513699200000,6808376],[1513785600000,7594810],[1513872000000,5210204],[1514131200000,6317498],[1514217600000,5959147],[1514304000000,6201225],[1514390400000,9643469],[1514476800000,5838424],[1514822400000,8725311],[1514908800000,11557333],[1514995200000,7208982],[1515081600000,9866944],[1515340800000,14428523],[1515427200000,7973969],[1515513600000,9129968],[1515600000000,7582942],[1515686400000,7049986],[1515945600000,10421260],[1516032000000,9551883],[1516118400000,28249305],[1516204800000,14784415],[1516291200000,28703233],[1516550400000,16634061],[1516636800000,16855249],[1516723200000,28600816],[1516809600000,16900511],[1516896000000,12488251],[1517155200000,13557105],[1517241600000,11558849],[1517328000000,13531635],[1517414400000,16406543],[1517500800000,11325918],[1517760000000,9517145],[1517846400000,16029628],[1517932800000,12013134],[1518019200000,8284286],[1518105600000,15983708],[1518364800000,8301658],[1518451200000,8366738],[1518537600000,5081598],[1519228800000,8281747],[1519315200000,7079579],[1519574400000,10764209],[1519660800000,7343554],[1519747200000,9472366],[1519833600000,6653505],[1519920000000,5841915],[1520179200000,4759895],[1520265600000,10565659],[1520352000000,7777763],[1520438400000,5090226],[1520524800000,10802644],[1520784000000,12206975],[1520870400000,7760858],[1520956800000,5872614],[1521043200000,6060186],[1521129600000,6507143],[1521388800000,5089799],[1521475200000,5216800],[1521561600000,10972932],[1521648000000,7467605],[1521734400000,14731569],[1521993600000,6941490],[1522080000000,7273843],[1522166400000,5903449],[1522252800000,9537740],[1522339200000,6746231],[1522598400000,10871878],[1522684800000,8833843],[1522771200000,7414921],[1523203200000,6613637],[1523289600000,8945892],[1523376000000,7530554],[1523462400000,6482326],[1523548800000,5022869],[1523808000000,6502528],[1523894400000,6934694],[1523980800000,6697161],[1524067200000,6641695],[1524153600000,6953454],[1524412800000,4773926],[1524499200000,7786621],[1524585600000,5287932],[1524672000000,5497775],[1524758400000,6182935],[1525190400000,6377219],[1525276800000,11913458],[1525363200000,6492147],[1525622400000,7055349],[1525708800000,7115357],[1525795200000,5516257],[1525881600000,5787545],[1525968000000,4784512],[1526227200000,5052726],[1526313600000,5875493],[1526400000000,4831026],[1526486400000,3826740],[1526572800000,4697262],[1526832000000,5914180],[1526918400000,4817185],[1527004800000,4396963],[1527091200000,3981991],[1527177600000,4259535],[1527436800000,4170481],[1527523200000,5212871],[1527609600000,7217976],[1527696000000,5596568],[1527782400000,7248733],[1528041600000,4997656],[1528128000000,4694544],[1528214400000,5461872],[1528300800000,8500752],[1528387200000,7400390],[1528646400000,4864036],[1528732800000,4291076],[1528819200000,4487880],[1528905600000,4971646],[1528992000000,7255032],[1529337600000,12173051],[1529424000000,8189818],[1529510400000,7425648],[1529596800000,5856902],[1529856000000,5513654],[1529942400000,5888004],[1530028800000,4868477],[1530115200000,9410042],[1530201600000,7497106],[1530460800000,6756109],[1530547200000,6131226],[1530633600000,4627416],[1530720000000,5112840],[1530806400000,7550287],[1531065600000,5320410],[1531152000000,5060233],[1531238400000,6135214],[1531324800000,7779139],[1531411200000,4424544],[1531670400000,3617924],[1531756800000,3808609],[1531843200000,3816804],[1531929600000,3904751],[1532016000000,9361312],[1532275200000,8695203],[1532361600000,13823360],[1532448000000,6953041],[1532534400000,6781964],[1532620800000,5351693],[1532880000000,5634159],[1532966400000,3985464],[1533052800000,5640519],[1533139200000,7175211],[1533225600000,3685681],[1533484800000,5471634],[1533571200000,5954470],[1533657600000,4707172],[1533744000000,6096396],[1533830400000,3963239],[1534089600000,4406786],[1534176000000,3227916],[1534262400000,4306629],[1534348800000,7283737],[1534435200000,5622759],[1534694400000,5302149],[1534780800000,5566417],[1534867200000,3420335],[1534953600000,5216027],[1535040000000,5189818],[1535299200000,6426085],[1535385600000,4046491],[1535472000000,3545033],[1535558400000,4008002],[1535644800000,4282672],[1535904000000,3781556],[1535990400000,4567960],[1536076800000,4092515],[1536163200000,3008703],[1536249600000,3924877],[1536508800000,5283998],[1536595200000,3316399],[1536681600000,3540644],[1536768000000,4569884],[1536854400000,3687484],[1537113600000,3974289],[1537200000000,5401386],[1537286400000,6242297],[1537372800000,4730725],[1537459200000,8546659],[1537804800000,4367479],[1537891200000,6907757],[1537977600000,4871689],[1538064000000,4721697],[1538928000000,5898079],[1539014400000,3569355],[1539100800000,3162445],[1539187200000,9673381],[1539273600000,7198967],[1539532800000,4788789],[1539619200000,5257546],[1539705600000,5609897],[1539792000000,5380233],[1539878400000,8549572]];
var ma5_list = [[1445529600000,887.53],[1445788800000,906.48],[1445875200000,900.01],[1445961600000,867.61],[1446048000000,885.756],[1446134400000,885.964],[1446393600000,876.96796],[1446480000000,869.884],[1446566400000,886.55206],[1446652800000,917.97595],[1446739200000,963.834],[1446998400000,1012.52405],[1447084800000,1064.9801],[1447171200000,1105.3679],[1447257600000,1126.0042],[1447344000000,1130.126],[1447603200000,1134.0299],[1447689600000,1135.676],[1447776000000,1122.7739],[1447862400000,1120.3279],[1447948800000,1111.464],[1448208000000,1102.49],[1448294400000,1096.29],[1448380800000,1100.474],[1448467200000,1096.5961],[1448553600000,1078.2561],[1448812800000,1060.208],[1448899200000,1036.7219],[1448985600000,1024.324],[1449072000000,1014.77],[1449158400000,1018.25],[1449417600000,1021.87805],[1449504000000,1022.666],[1449590400000,1011.842],[1449676800000,1002.13],[1449763200000,999.16406],[1450022400000,1016.736],[1450108800000,1030.874],[1450195200000,1045.26],[1450281600000,1061.486],[1450368000000,1074.4661],[1450627200000,1073.1079],[1450713600000,1081.58],[1450800000000,1093.6481],[1450886400000,1093.9299],[1450972800000,1097.24],[1451232000000,1087.736],[1451318400000,1078.104],[1451404800000,1063.5641],[1451491200000,1054.7881],[1451836800000,1025.982],[1451923200000,1006.116],[1452009600000,986.384],[1452096000000,949.134],[1452182400000,919.46204],[1452441600000,894.45605],[1452528000000,872.32],[1452614400000,845.932],[1452700800000,842.57404],[1452787200000,829.016],[1453046400000,830.6279],[1453132800000,835.318],[1453219200000,839.374],[1453305600000,830.882],[1453392000000,830.20197],[1453651200000,829.342],[1453737600000,807.85596],[1453824000000,786.13],[1453910400000,768.518],[1453996800000,757.07404],[1454256000000,742.37805],[1454342400000,746.79004],[1454428800000,752.43],[1454515200000,764.00006],[1454601600000,761.98004],[1455465600000,760.43396],[1455552000000,761.776],[1455638400000,765.51],[1455724800000,766.52],[1455811200000,773.756],[1456070400000,788.932],[1456156800000,794.138],[1456243200000,799.012],[1456329600000,789.72003],[1456416000000,780.8],[1456675200000,761.028],[1456761600000,750.162],[1456848000000,747.406],[1456934400000,758.16797],[1457020800000,768.54],[1457280000000,785.07196],[1457366400000,795.498],[1457452800000,794.496],[1457539200000,789.298],[1457625600000,785.284],[1457884800000,784.172],[1457971200000,782.03796],[1458057600000,782.606],[1458144000000,792.738],[1458230400000,806.3741],[1458489600000,832.908],[1458576000000,854.994],[1458662400000,879.60803],[1458748800000,891.34393],[1458835200000,899.1859],[1459094400000,886.05194],[1459180800000,877.64197],[1459267200000,871.84796],[1459353600000,875.014],[1459440000000,875.222],[1459785600000,882.96204],[1459872000000,890.2521],[1459958400000,887.55],[1460044800000,881.03204],[1460304000000,880.576],[1460390400000,876.2601],[1460476800000,877.8519],[1460563200000,884.80206],[1460649600000,894.1019],[1460908800000,894.1],[1460995200000,895.95996],[1461081600000,890.004],[1461168000000,880.45],[1461254400000,873.1019],[1461513600000,867.56604],[1461600000000,862.44403],[1461686400000,858.166],[1461772800000,855.626],[1461859200000,850.86],[1462204800000,852.542],[1462291200000,851.57996],[1462377600000,853.022],[1462464000000,848.54407],[1462723200000,839.79803],[1462809600000,826.682],[1462896000000,813.65393],[1462982400000,801.53796],[1463068800000,794.8519],[1463328000000,794.45],[1463414400000,794.922],[1463500800000,796.534],[1463587200000,796.198],[1463673600000,799.088],[1463932800000,801.31805],[1464019200000,801.2341],[1464105600000,801.05],[1464192000000,802.532],[1464278400000,801.268],[1464537600000,800.396],[1464624000000,813.61],[1464710400000,824.304],[1464796800000,835.3981],[1464883200000,847.422],[1465142400000,857.23],[1465228800000,855.70996],[1465315200000,855.292],[1465747200000,845.53796],[1465833600000,837.35],[1465920000000,833.104],[1466006400000,825.616],[1466092800000,820.308],[1466352000000,823.55194],[1466438400000,826.784],[1466524800000,830.634],[1466611200000,836.07196],[1466697600000,837.558],[1466956800000,842.25995],[1467043200000,848.14197],[1467129600000,850.31396],[1467216000000,853.868],[1467302400000,859.578],[1467561600000,866.9279],[1467648000000,871.18604],[1467734400000,875.45605],[1467820800000,879.39197],[1467907200000,884.55206],[1468166400000,883.82794],[1468252800000,887.95605],[1468339200000,893.256],[1468425600000,898.4],[1468512000000,900.54407],[1468771200000,899.188],[1468857600000,894.818],[1468944000000,888.74396],[1469030400000,884.09],[1469116800000,880.354],[1469376000000,880.42804],[1469462400000,881.478],[1469548800000,879.312],[1469635200000,872.21204],[1469721600000,865.634],[1469980800000,857.922],[1470067200000,848.29803],[1470153600000,842.66],[1470240000000,840.97595],[1470326400000,840.576],[1470585600000,842.9779],[1470672000000,846],[1470758400000,848.50604],[1470844800000,851.326],[1470931200000,858.19806],[1471190400000,873.50995],[1471276800000,885.41797],[1471363200000,897.09],[1471449600000,906.2961],[1471536000000,910.53796],[1471795200000,901.9899],[1471881600000,896.304],[1471968000000,890.022],[1472054400000,886.29407],[1472140800000,882.4621],[1472400000000,881.7381],[1472486400000,881.19806],[1472572800000,883.46405],[1472659200000,881.99396],[1472745600000,882.71204],[1473004800000,883.716],[1473091200000,884.354],[1473177600000,883.444],[1473264000000,884.9979],[1473350400000,884.096],[1473609600000,878.92804],[1473696000000,872.58594],[1473782400000,865.06396],[1474214400000,858.52],[1474300800000,852.80194],[1474387200000,852.15204],[1474473600000,852.254],[1474560000000,852.85],[1474819200000,849.862],[1474905600000,848.9],[1474992000000,846.058],[1475078400000,844.78204],[1475164800000,844.86],[1476028800000,850.44806],[1476115200000,854.772],[1476201600000,859.09],[1476288000000,861.952],[1476374400000,864.25],[1476633600000,861.442],[1476720000000,862.404],[1476806400000,862.85596],[1476892800000,862.77405],[1476979200000,864.054],[1477238400000,871.70197],[1477324800000,874.236],[1477411200000,877.44806],[1477497600000,881.04004],[1477584000000,884.7399],[1477843200000,884.68],[1477929600000,887.124],[1478016000000,889.304],[1478102400000,895.466],[1478188800000,899.88605],[1478448000000,904.728],[1478534400000,908.012],[1478620800000,909.44806],[1478707200000,910.262],[1478793600000,917.842],[1479052800000,926.43],[1479139200000,933.6481],[1479225600000,943.848],[1479312000000,950.704],[1479398400000,947.83594],[1479657600000,944.08997],[1479744000000,943.68396],[1479830400000,941.26794],[1479916800000,940.516],[1480003200000,944.342],[1480262400000,946.36993],[1480348800000,946.866],[1480435200000,947.55194],[1480521600000,948.098],[1480608000000,944.138],[1480867200000,934.688],[1480953600000,924.088],[1481040000000,916.16797],[1481126400000,904.464],[1481212800000,896.842],[1481472000000,890.85],[1481558400000,885.634],[1481644800000,876.688],[1481731200000,869.26794],[1481817600000,861.07196],[1482076800000,856.484],[1482163200000,851.95],[1482249600000,851.07404],[1482336000000,849.8981],[1482422400000,846.90607],[1482681600000,846.98596],[1482768000000,846.158],[1482854400000,843.57794],[1482940800000,841.388],[1483027200000,842.298],[1483372800000,843.1041],[1483459200000,845.36395],[1483545600000,847.34],[1483632000000,848.03406],[1483891200000,848.162],[1483977600000,846.966],[1484064000000,844.422],[1484150400000,842.83606],[1484236800000,843.4779],[1484496000000,843.28204],[1484582400000,841.95197],[1484668800000,841.19006],[1484755200000,840.40607],[1484841600000,840.562],[1485100800000,841.08606],[1485187200000,841.438],[1485273600000,842.04395],[1485360000000,843.3959],[1486051200000,842.042],[1486310400000,840.72595],[1486396800000,839.52997],[1486483200000,841.06604],[1486569600000,841.75995],[1486656000000,844.6439],[1486915200000,848.34393],[1487001600000,852.75995],[1487088000000,853.096],[1487174400000,855.046],[1487260800000,856.28204],[1487520000000,858.048],[1487606400000,860.776],[1487692800000,864.228],[1487779200000,864.312],[1487865600000,864.646],[1488124800000,861.66394],[1488211200000,858.18396],[1488297600000,854.902],[1488384000000,853.088],[1488470400000,849.58606],[1488729600000,849.416],[1488816000000,848.952],[1488902400000,847.946],[1488988800000,846.42004],[1489075200000,845.404],[1489334400000,843.73],[1489420800000,841.8],[1489507200000,840.62195],[1489593600000,843.764],[1489680000000,844.376],[1489939200000,843.19794],[1490025600000,841.24805],[1490112000000,837.15607],[1490198400000,830.138],[1490284800000,828.488],[1490544000000,827.25604],[1490630400000,826.26404],[1490716800000,825.658],[1490803200000,823.97003],[1490889600000,820.05194],[1491321600000,819.504],[1491408000000,819.4359],[1491494400000,821.31604],[1491753600000,822.31604],[1491840000000,824.11395],[1491926400000,823.9881],[1492012800000,823.334],[1492099200000,820.8721],[1492358400000,819.882],[1492444800000,816.002],[1492531200000,810.57404],[1492617600000,805.542],[1492704000000,803.442],[1492963200000,801.36],[1493049600000,800.008],[1493136000000,799.79803],[1493222400000,800.15405],[1493308800000,799.4081],[1493654400000,796.92004],[1493740800000,794.994],[1493827200000,791.39197],[1493913600000,785.3],[1494172800000,778.618],[1494259200000,773.076],[1494345600000,767.324],[1494432000000,763.212],[1494518400000,762.602],[1494777600000,763.38],[1494864000000,765.296],[1494950400000,768.22205],[1495036800000,768.87805],[1495123200000,768.098],[1495382400000,764.646],[1495468800000,760.908],[1495555200000,758.048],[1495641600000,762.62],[1495728000000,767.31396],[1496160000000,774.92804],[1496246400000,781.536],[1496332800000,787.0101],[1496592000000,786.374],[1496678400000,786.326],[1496764800000,786.474],[1496851200000,787.164],[1496937600000,787.586],[1497196800000,786.666],[1497283200000,786.192],[1497369600000,784.37805],[1497456000000,784.34607],[1497542400000,784.348],[1497801600000,789.256],[1497888000000,793.22003],[1497974400000,797.03406],[1498060800000,799.352],[1498147200000,801.814],[1498406400000,803.58405],[1498492800000,804.82605],[1498579200000,805.56],[1498665600000,805.984],[1498752000000,806.8],[1499011200000,804.496],[1499097600000,801.64404],[1499184000000,800.162],[1499270400000,798.308],[1499356800000,798.762],[1499616000000,801.264],[1499702400000,805.32],[1499788800000,807.902],[1499875200000,814.178],[1499961600000,818.062],[1500220800000,815.798],[1500307200000,812.152],[1500393600000,818.994],[1500480000000,822.026],[1500566400000,823.62805],[1500825600000,830.1141],[1500912000000,835.80194],[1500998400000,832.842],[1501084800000,831.284],[1501171200000,829.942],[1501430400000,829.7479],[1501516800000,833.194],[1501603200000,836.70996],[1501689600000,838.41],[1501776000000,841.89404],[1502035200000,842.27],[1502121600000,841.40204],[1502208000000,837.06604],[1502294400000,833.98206],[1502380800000,825.83594],[1502640000000,822.646],[1502726400000,818.122],[1502812800000,816.078],[1502899200000,815.354],[1502985600000,817.08997],[1503244800000,816.862],[1503331200000,817.078],[1503417600000,818.604],[1503504000000,816.00195],[1503590400000,820.00604],[1503849600000,832.69403],[1503936000000,843.89197],[1504022400000,853.974],[1504108800000,868.558],[1504195200000,879.89197],[1504454400000,880.79407],[1504540800000,882.882],[1504627200000,883.92804],[1504713600000,880.95605],[1504800000000,876.146],[1505059200000,872.35596],[1505145600000,871.0379],[1505232000000,869.61993],[1505318400000,869.808],[1505404800000,871.13],[1505664000000,874.188],[1505750400000,872.884],[1505836800000,872.51794],[1505923200000,872.28595],[1506009600000,871.382],[1506268800000,867.21204],[1506355200000,865.4699],[1506441600000,863.0801],[1506528000000,860.662],[1506614400000,860.42004],[1507478400000,861.36395],[1507564800000,862.46204],[1507651200000,863.12],[1507737600000,863.39404],[1507824000000,862.01807],[1508083200000,859.382],[1508169600000,855.432],[1508256000000,852.49396],[1508342400000,847.0301],[1508428800000,841.396],[1508688000000,835.96796],[1508774400000,833.80206],[1508860800000,831.632],[1508947200000,832.984],[1509033600000,832.65],[1509292800000,829.62195],[1509379200000,823.432],[1509465600000,816.14],[1509552000000,809.578],[1509638400000,804.314],[1509897600000,802.136],[1509984000000,803.62],[1510070400000,808.848],[1510156800000,813.39197],[1510243200000,818.26],[1510502400000,822.958],[1510588800000,823.55597],[1510675200000,820.578],[1510761600000,814.554],[1510848000000,810.40405],[1511107200000,804.568],[1511193600000,806.78204],[1511280000000,810.138],[1511366400000,812.36],[1511452800000,812.98],[1511712000000,816.152],[1511798400000,812.68994],[1511884800000,808.98],[1511971200000,808.73596],[1512057600000,807.55],[1512316800000,804.992],[1512403200000,804.358],[1512489600000,803.50793],[1512576000000,800.748],[1512662400000,798.196],[1512921600000,797.59393],[1513008000000,792.49],[1513094400000,787.592],[1513180800000,782.52997],[1513267200000,776.738],[1513526400000,769.584],[1513612800000,766.00006],[1513699200000,760.12],[1513785600000,757.53595],[1513872000000,754.744],[1514131200000,750.49005],[1514217600000,746.754],[1514304000000,743.32605],[1514390400000,739.99],[1514476800000,738.25195],[1514822400000,740.88605],[1514908800000,744.43005],[1514995200000,749.38196],[1515081600000,754.12396],[1515340800000,761.91003],[1515427200000,766.27],[1515513600000,768.008],[1515600000000,769.502],[1515686400000,769.9899],[1515945600000,764.72],[1516032000000,764.33594],[1516118400000,769.326],[1516204800000,776.198],[1516291200000,787.512],[1516550400000,800.93005],[1516636800000,811.546],[1516723200000,823.37805],[1516809600000,830.39404],[1516896000000,833.2181],[1517155200000,833.74805],[1517241600000,831.33997],[1517328000000,819.2699],[1517414400000,809.126],[1517500800000,798.70996],[1517760000000,791.72],[1517846400000,779.48],[1517932800000,768.67],[1518019200000,758.83997],[1518105600000,738.772],[1518364800000,717.542],[1518451200000,704.734],[1518537600000,693.97003],[1519228800000,685.28796],[1519315200000,688.172],[1519574400000,694.918],[1519660800000,698.85803],[1519747200000,702.07],[1519833600000,704.41797],[1519920000000,704.28394],[1520179200000,700.80597],[1520265600000,702.01794],[1520352000000,702.46796],[1520438400000,702.89],[1520524800000,707.33997],[1520784000000,713.792],[1520870400000,714.79],[1520956800000,716.068],[1521043200000,716.57404],[1521129600000,712.798],[1521388800000,707.27203],[1521475200000,704.15204],[1521561600000,702.56604],[1521648000000,701.16],[1521734400000,694.064],[1521993600000,687.474],[1522080000000,682.926],[1522166400000,676.498],[1522252800000,673.204],[1522339200000,678.144],[1522598400000,683.73804],[1522684800000,687.568],[1522771200000,691.56604],[1523203200000,693.352],[1523289600000,696.932],[1523376000000,698.08997],[1523462400000,697.89197],[1523548800000,697.56396],[1523808000000,693.378],[1523894400000,686.798],[1523980800000,683.142],[1524067200000,681.428],[1524153600000,676.552],[1524412800000,676.07404],[1524499200000,679.064],[1524585600000,679.208],[1524672000000,675.58997],[1524758400000,678.754],[1525190400000,681.088],[1525276800000,683.286],[1525363200000,685.142],[1525622400000,691.52203],[1525708800000,696.37805],[1525795200000,699.26],[1525881600000,699.696],[1525968000000,699.418],[1526227200000,698.25995],[1526313600000,695.97595],[1526400000000,693.452],[1526486400000,688.93604],[1526572800000,688.042],[1526832000000,687.442],[1526918400000,686.52],[1527004800000,685.706],[1527091200000,684.886],[1527177600000,680.75995],[1527436800000,675.668],[1527523200000,669.372],[1527609600000,659.60803],[1527696000000,652.9359],[1527782400000,648.28796],[1528041600000,643.02],[1528128000000,640.464],[1528214400000,642.794],[1528300800000,643.996],[1528387200000,641.79004],[1528646400000,640.614],[1528732800000,639.31],[1528819200000,635.836],[1528905600000,632.306],[1528992000000,630.116],[1529337600000,618.908],[1529424000000,606.9],[1529510400000,593.62604],[1529596800000,581.17395],[1529856000000,568.898],[1529942400000,566.32],[1530028800000,562.946],[1530115200000,564.45],[1530201600000,566.58203],[1530460800000,567.21204],[1530547200000,568.454],[1530633600000,569.20996],[1530720000000,567.432],[1530806400000,564.028],[1531065600000,565.666],[1531152000000,565.452],[1531238400000,563.312],[1531324800000,565.81604],[1531411200000,567.232],[1531670400000,566.11],[1531756800000,564.28595],[1531843200000,565.16797],[1531929600000,562.20593],[1532016000000,563.128],[1532275200000,566.014],[1532361600000,571.82996],[1532448000000,577.688],[1532534400000,583.156],[1532620800000,584.402],[1532880000000,583.5],[1532966400000,580.792],[1533052800000,576.098],[1533139200000,569.138],[1533225600000,561.998],[1533484800000,554.028],[1533571200000,549.084],[1533657600000,544.992],[1533744000000,546.086],[1533830400000,548.128],[1534089600000,551.03],[1534176000000,550.454],[1534262400000,549.39],[1534348800000,547.35803],[1534435200000,544.002],[1534694400000,543.146],[1534780800000,543.15],[1534867200000,544.83203],[1534953600000,546.26],[1535040000000,549.154],[1535299200000,551.594],[1535385600000,552.658],[1535472000000,553.838],[1535558400000,552.61],[1535644800000,551.62],[1535904000000,548.72003],[1535990400000,547.536],[1536076800000,545.24],[1536163200000,544.17395],[1536249600000,542.818],[1536508800000,538.73],[1536595200000,534.196],[1536681600000,531.808],[1536768000000,531.254],[1536854400000,529.992],[1537113600000,531.43396],[1537200000000,534.292],[1537286400000,537.394],[1537372800000,538.854],[1537459200000,543.43604],[1537804800000,547.22797],[1537891200000,549.652],[1537977600000,550.624],[1538064000000,552.71594],[1538928000000,548.042],[1539014400000,544.474],[1539100800000,540.702],[1539187200000,529.932],[1539273600000,516.21796],[1539532800000,505.414],[1539619200000,494.052],[1539705600000,483.43597],[1539792000000,478.85],[1539878400000,479.454]];
var ma10_list = [[1445529600000,887.53],[1445788800000,906.48],[1445875200000,900.01],[1445961600000,867.61],[1446048000000,867.15],[1446134400000,888.57],[1446393600000,861.5],[1446480000000,864.59],[1446566400000,950.95],[1446652800000,901.866],[1446739200000,924.89905],[1446998400000,944.746],[1447084800000,967.432],[1447171200000,995.95996],[1447257600000,1021.9899],[1447344000000,1046.98],[1447603200000,1073.277],[1447689600000,1100.3279],[1447776000000,1114.0709],[1447862400000,1123.1659],[1447948800000,1120.795],[1448208000000,1118.26],[1448294400000,1115.9829],[1448380800000,1111.6239],[1448467200000,1108.4619],[1448553600000,1094.8601],[1448812800000,1081.3491],[1448899200000,1066.5061],[1448985600000,1062.399],[1449072000000,1055.6832],[1449158400000,1048.2529],[1449417600000,1041.043],[1449504000000,1029.6941],[1449590400000,1018.0831],[1449676800000,1008.45],[1449763200000,1008.70703],[1450022400000,1019.307],[1450108800000,1026.77],[1450195200000,1028.551],[1450281600000,1031.808],[1450368000000,1036.8151],[1450627200000,1044.9221],[1450713600000,1056.227],[1450800000000,1069.454],[1450886400000,1077.7079],[1450972800000,1085.8529],[1451232000000,1080.4219],[1451318400000,1079.842],[1451404800000,1078.606],[1451491200000,1074.359],[1451836800000,1061.6111],[1451923200000,1046.926],[1452009600000,1032.244],[1452096000000,1006.349],[1452182400000,987.125],[1452441600000,960.21893],[1452528000000,939.21796],[1452614400000,916.158],[1452700800000,895.854],[1452787200000,874.23895],[1453046400000,862.542],[1453132800000,853.819],[1453219200000,842.65295],[1453305600000,836.728],[1453392000000,829.6091],[1453651200000,829.98505],[1453737600000,821.58704],[1453824000000,812.75195],[1453910400000,799.7],[1453996800000,793.638],[1454256000000,785.86],[1454342400000,777.323],[1454428800000,769.28],[1454515200000,766.259],[1454601600000,759.527],[1455465600000,751.406],[1455552000000,754.283],[1455638400000,758.97],[1455724800000,765.26],[1455811200000,767.86804],[1456070400000,774.683],[1456156800000,777.957],[1456243200000,782.261],[1456329600000,778.12],[1456416000000,777.278],[1456675200000,774.98004],[1456761600000,772.15],[1456848000000,773.209],[1456934400000,773.94403],[1457020800000,774.67],[1457280000000,773.05],[1457366400000,772.83],[1457452800000,770.95105],[1457539200000,773.73303],[1457625600000,776.912],[1457884800000,784.622],[1457971200000,788.76807],[1458057600000,788.55096],[1458144000000,791.01794],[1458230400000,795.829],[1458489600000,808.5399],[1458576000000,818.516],[1458662400000,831.10693],[1458748800000,842.041],[1458835200000,852.77997],[1459094400000,859.48],[1459180800000,866.318],[1459267200000,875.728],[1459353600000,883.179],[1459440000000,887.204],[1459785600000,884.50696],[1459872000000,883.94696],[1459958400000,879.6989],[1460044800000,878.02295],[1460304000000,877.8989],[1460390400000,879.611],[1460476800000,884.05206],[1460563200000,886.17596],[1460649600000,887.567],[1460908800000,887.3381],[1460995200000,886.11],[1461081600000,883.9279],[1461168000000,882.626],[1461254400000,883.6019],[1461513600000,880.833],[1461600000000,879.20197],[1461686400000,874.0851],[1461772800000,868.03796],[1461859200000,861.98096],[1462204800000,860.054],[1462291200000,857.012],[1462377600000,855.59406],[1462464000000,852.08496],[1462723200000,845.329],[1462809600000,839.612],[1462896000000,832.617],[1462982400000,827.27997],[1463068800000,821.69794],[1463328000000,817.124],[1463414400000,810.802],[1463500800000,805.094],[1463587200000,798.86804],[1463673600000,796.97],[1463932800000,797.884],[1464019200000,798.078],[1464105600000,798.792],[1464192000000,799.36505],[1464278400000,800.1781],[1464537600000,800.85706],[1464624000000,807.42206],[1464710400000,812.67694],[1464796800000,818.96497],[1464883200000,824.34503],[1465142400000,828.813],[1465228800000,834.66003],[1465315200000,839.79803],[1465747200000,840.4681],[1465833600000,842.3859],[1465920000000,845.167],[1466006400000,840.66296],[1466092800000,837.8],[1466352000000,834.54504],[1466438400000,832.067],[1466524800000,831.86896],[1466611200000,830.84406],[1466697600000,828.933],[1466956800000,832.90594],[1467043200000,837.463],[1467129600000,840.474],[1467216000000,844.97003],[1467302400000,848.568],[1467561600000,854.59393],[1467648000000,859.66394],[1467734400000,862.88495],[1467820800000,866.63],[1467907200000,872.06506],[1468166400000,875.37805],[1468252800000,879.5711],[1468339200000,884.3561],[1468425600000,888.8961],[1468512000000,892.54803],[1468771200000,891.508],[1468857600000,891.387],[1468944000000,891],[1469030400000,891.245],[1469116800000,890.44904],[1469376000000,889.808],[1469462400000,888.14795],[1469548800000,884.028],[1469635200000,878.15106],[1469721600000,872.99396],[1469980800000,869.175],[1470067200000,864.88806],[1470153600000,860.986],[1470240000000,856.59406],[1470326400000,853.105],[1470585600000,850.45],[1470672000000,847.14905],[1470758400000,845.5829],[1470844800000,846.151],[1470931200000,849.387],[1471190400000,858.24396],[1471276800000,865.709],[1471363200000,872.798],[1471449600000,878.8109],[1471536000000,884.368],[1471795200000,887.7499],[1471881600000,890.86096],[1471968000000,893.556],[1472054400000,896.29504],[1472140800000,896.5],[1472400000000,891.8641],[1472486400000,888.751],[1472572800000,886.74304],[1472659200000,884.14404],[1472745600000,882.58704],[1473004800000,882.72705],[1473091200000,882.77606],[1473177600000,883.454],[1473264000000,883.496],[1473350400000,883.404],[1473609600000,881.32196],[1473696000000,878.47003],[1473782400000,874.254],[1474214400000,871.759],[1474300800000,868.44904],[1474387200000,865.54004],[1474473600000,862.42004],[1474560000000,858.95703],[1474819200000,854.19104],[1474905600000,850.8511],[1474992000000,849.105],[1475078400000,848.51794],[1475164800000,848.855],[1476028800000,850.15497],[1476115200000,851.83594],[1476201600000,852.5739],[1476288000000,853.36707],[1476374400000,854.555],[1476633600000,855.945],[1476720000000,858.588],[1476806400000,860.973],[1476892800000,862.363],[1476979200000,864.152],[1477238400000,866.57196],[1477324800000,868.32],[1477411200000,870.15204],[1477497600000,871.90704],[1477584000000,874.397],[1477843200000,878.19104],[1477929600000,880.68],[1478016000000,883.376],[1478102400000,888.25305],[1478188800000,892.313],[1478448000000,894.704],[1478534400000,897.56805],[1478620800000,899.376],[1478707200000,902.8641],[1478793600000,908.8641],[1479052800000,915.579],[1479139200000,920.8301],[1479225600000,926.6481],[1479312000000,930.48303],[1479398400000,932.839],[1479657600000,935.25995],[1479744000000,938.666],[1479830400000,942.558],[1479916800000,945.61005],[1480003200000,946.08887],[1480262400000,945.23],[1480348800000,945.275],[1480435200000,944.41],[1480521600000,944.30695],[1480608000000,944.2399],[1480867200000,940.529],[1480953600000,935.4769],[1481040000000,931.86],[1481126400000,926.28107],[1481212800000,920.4899],[1481472000000,912.76904],[1481558400000,904.86096],[1481644800000,896.4279],[1481731200000,886.866],[1481817600000,878.95703],[1482076800000,873.667],[1482163200000,868.792],[1482249600000,863.881],[1482336000000,859.5829],[1482422400000,853.9891],[1482681600000,851.735],[1482768000000,849.054],[1482854400000,847.326],[1482940800000,845.64307],[1483027200000,844.60205],[1483372800000,845.0449],[1483459200000,845.7609],[1483545600000,845.45886],[1483632000000,844.71094],[1483891200000,845.23],[1483977600000,845.03503],[1484064000000,844.89294],[1484150400000,845.0881],[1484236800000,845.75604],[1484496000000,845.72205],[1484582400000,844.459],[1484668800000,842.80597],[1484755200000,841.6211],[1484841600000,842.02],[1485100800000,842.18396],[1485187200000,841.695],[1485273600000,841.617],[1485360000000,841.901],[1486051200000,841.30194],[1486310400000,840.90594],[1486396800000,840.484],[1486483200000,841.5549],[1486569600000,842.57794],[1486656000000,843.34296],[1486915200000,844.535],[1487001600000,846.145],[1487088000000,847.08105],[1487174400000,848.40295],[1487260800000,850.463],[1487520000000,853.196],[1487606400000,856.76794],[1487692800000,858.662],[1487779200000,859.679],[1487865600000,860.46405],[1488124800000,859.85596],[1488211200000,859.48],[1488297600000,859.56494],[1488384000000,858.7],[1488470400000,857.1159],[1488729600000,855.5399],[1488816000000,853.568],[1488902400000,851.42395],[1488988800000,849.754],[1489075200000,847.495],[1489334400000,846.57306],[1489420800000,845.3761],[1489507200000,844.28406],[1489593600000,845.092],[1489680000000,844.89],[1489939200000,843.464],[1490025600000,841.52405],[1490112000000,838.88904],[1490198400000,836.951],[1490284800000,836.43195],[1490544000000,835.2269],[1490630400000,833.756],[1490716800000,831.40704],[1490803200000,827.054],[1490889600000,824.27],[1491321600000,823.38007],[1491408000000,822.85],[1491494400000,823.487],[1491753600000,823.14294],[1491840000000,822.083],[1491926400000,821.746],[1492012800000,821.38495],[1492099200000,821.09393],[1492358400000,821.099],[1492444800000,820.058],[1492531200000,817.2811],[1492617600000,814.43805],[1492704000000,812.1571],[1492963200000,810.62103],[1493049600000,808.005],[1493136000000,805.186],[1493222400000,802.84796],[1493308800000,801.4249],[1493654400000,799.14],[1493740800000,797.501],[1493827200000,795.59503],[1493913600000,792.727],[1494172800000,789.013],[1494259200000,784.998],[1494345600000,781.159],[1494432000000,777.302],[1494518400000,773.95105],[1494777600000,770.999],[1494864000000,769.18604],[1494950400000,767.773],[1495036800000,766.045],[1495123200000,765.35004],[1495382400000,764.013],[1495468800000,763.1019],[1495555200000,763.13495],[1495641600000,765.749],[1495728000000,767.70593],[1496160000000,769.787],[1496246400000,771.222],[1496332800000,772.52893],[1496592000000,774.49695],[1496678400000,776.81995],[1496764800000,780.701],[1496851200000,784.35],[1496937600000,787.29803],[1497196800000,786.52],[1497283200000,786.2589],[1497369600000,785.426],[1497456000000,785.755],[1497542400000,785.967],[1497801600000,787.961],[1497888000000,789.70593],[1497974400000,790.70593],[1498060800000,791.849],[1498147200000,793.081],[1498406400000,796.42004],[1498492800000,799.023],[1498579200000,801.297],[1498665600000,802.66797],[1498752000000,804.307],[1499011200000,804.04],[1499097600000,803.235],[1499184000000,802.861],[1499270400000,802.146],[1499356800000,802.78107],[1499616000000,802.88],[1499702400000,803.482],[1499788800000,804.0319],[1499875200000,806.243],[1499961600000,808.412],[1500220800000,808.531],[1500307200000,808.73596],[1500393600000,813.448],[1500480000000,818.1019],[1500566400000,820.84503],[1500825600000,822.95593],[1500912000000,823.9769],[1500998400000,825.9181],[1501084800000,826.65497],[1501171200000,826.785],[1501430400000,829.931],[1501516800000,834.4979],[1501603200000,834.776],[1501689600000,834.847],[1501776000000,835.91797],[1502035200000,836.009],[1502121600000,837.298],[1502208000000,836.888],[1502294400000,836.196],[1502380800000,833.8649],[1502640000000,832.4579],[1502726400000,829.762],[1502812800000,826.57196],[1502899200000,824.66797],[1502985600000,821.463],[1503244800000,819.754],[1503331200000,817.6],[1503417600000,817.34094],[1503504000000,815.678],[1503590400000,818.548],[1503849600000,824.778],[1503936000000,830.485],[1504022400000,836.28894],[1504108800000,842.27997],[1504195200000,849.94904],[1504454400000,856.744],[1504540800000,863.387],[1504627200000,868.951],[1504713600000,874.757],[1504800000000,878.01904],[1505059200000,876.5751],[1505145600000,876.9601],[1505232000000,876.77405],[1505318400000,875.382],[1505404800000,873.6379],[1505664000000,873.272],[1505750400000,871.96094],[1505836800000,871.069],[1505923200000,871.04706],[1506009600000,871.25604],[1506268800000,870.7],[1506355200000,869.17694],[1506441600000,867.799],[1506528000000,866.47394],[1506614400000,865.901],[1507478400000,864.28796],[1507564800000,863.966],[1507651200000,863.1],[1507737600000,862.028],[1507824000000,861.21906],[1508083200000,860.37305],[1508169600000,858.9471],[1508256000000,857.807],[1508342400000,855.21204],[1508428800000,851.70703],[1508688000000,847.675],[1508774400000,844.61707],[1508860800000,842.063],[1508947200000,840.007],[1509033600000,837.02295],[1509292800000,832.7949],[1509379200000,828.617],[1509465600000,823.88605],[1509552000000,821.28107],[1509638400000,818.48206],[1509897600000,815.879],[1509984000000,813.526],[1510070400000,812.494],[1510156800000,811.48505],[1510243200000,811.28705],[1510502400000,812.547],[1510588800000,813.588],[1510675200000,814.713],[1510761600000,813.97296],[1510848000000,814.332],[1511107200000,813.763],[1511193600000,815.169],[1511280000000,815.35803],[1511366400000,813.457],[1511452800000,811.692],[1511712000000,810.36],[1511798400000,809.73596],[1511884800000,809.55896],[1511971200000,810.54803],[1512057600000,810.265],[1512316800000,810.57196],[1512403200000,808.52405],[1512489600000,806.244],[1512576000000,804.742],[1512662400000,802.873],[1512921600000,801.293],[1513008000000,798.424],[1513094400000,795.55],[1513180800000,791.63904],[1513267200000,787.467],[1513526400000,783.589],[1513612800000,779.245],[1513699200000,773.856],[1513785600000,770.033],[1513872000000,765.74097],[1514131200000,760.037],[1514217600000,756.3771],[1514304000000,751.723],[1514390400000,748.763],[1514476800000,746.4979],[1514822400000,745.688],[1514908800000,745.592],[1514995200000,746.354],[1515081600000,747.05695],[1515340800000,750.08093],[1515427200000,753.57794],[1515513600000,756.21893],[1515600000000,759.442],[1515686400000,762.057],[1515945600000,763.31506],[1516032000000,765.30304],[1516118400000,768.66705],[1516204800000,772.85],[1516291200000,778.751],[1516550400000,782.825],[1516636800000,787.941],[1516723200000,796.352],[1516809600000,803.296],[1516896000000,810.36505],[1517155200000,817.33905],[1517241600000,821.44305],[1517328000000,821.32404],[1517414400000,819.7601],[1517500800000,815.964],[1517760000000,812.734],[1517846400000,805.41],[1517932800000,793.9699],[1518019200000,783.983],[1518105600000,768.741],[1518364800000,754.631],[1518451200000,742.10706],[1518537600000,731.32],[1519228800000,722.06396],[1519315200000,713.472],[1519574400000,706.23],[1519660800000,701.79596],[1519747200000,698.01996],[1519833600000,694.85297],[1519920000000,696.22797],[1520179200000,697.86206],[1520265600000,700.43805],[1520352000000,702.26904],[1520438400000,703.654],[1520524800000,705.81195],[1520784000000,707.29895],[1520870400000,708.404],[1520956800000,709.268],[1521043200000,709.73206],[1521129600000,710.06903],[1521388800000,710.532],[1521475200000,709.47095],[1521561600000,709.317],[1521648000000,708.867],[1521734400000,703.43097],[1521993600000,697.3729],[1522080000000,693.53894],[1522166400000,689.5319],[1522252800000,687.18195],[1522339200000,686.10406],[1522598400000,685.606],[1522684800000,685.24695],[1522771200000,684.03204],[1523203200000,683.278],[1523289600000,687.53796],[1523376000000,690.914],[1523462400000,692.73],[1523548800000,694.565],[1523808000000,693.36505],[1523894400000,691.865],[1523980800000,690.61597],[1524067200000,689.66],[1524153600000,687.058],[1524412800000,684.726],[1524499200000,682.931],[1524585600000,681.17505],[1524672000000,678.5089],[1524758400000,677.65295],[1525190400000,678.58093],[1525276800000,681.175],[1525363200000,682.175],[1525622400000,683.55597],[1525708800000,687.56604],[1525795200000,690.1741],[1525881600000,691.491],[1525968000000,692.2801],[1526227200000,694.89105],[1526313600000,696.1771],[1526400000000,696.3561],[1526486400000,694.31604],[1526572800000,693.73004],[1526832000000,692.851],[1526918400000,691.248],[1527004800000,689.579],[1527091200000,686.911],[1527177600000,684.401],[1527436800000,681.555],[1527523200000,677.9459],[1527609600000,672.657],[1527696000000,668.91095],[1527782400000,664.524],[1528041600000,659.344],[1528128000000,654.91797],[1528214400000,651.201],[1528300800000,648.46594],[1528387200000,645.03894],[1528646400000,641.817],[1528732800000,639.887],[1528819200000,639.31506],[1528905600000,638.151],[1528992000000,635.953],[1529337600000,629.761],[1529424000000,623.105],[1529510400000,614.731],[1529596800000,606.74005],[1529856000000,599.507],[1529942400000,592.614],[1530028800000,584.923],[1530115200000,579.03796],[1530201600000,573.878],[1530460800000,568.055],[1530547200000,567.38696],[1530633600000,566.078],[1530720000000,565.941],[1530806400000,565.305],[1531065600000,566.43896],[1531152000000,566.953],[1531238400000,566.261],[1531324800000,566.624],[1531411200000,565.63],[1531670400000,565.888],[1531756800000,564.869],[1531843200000,564.24],[1531929600000,564.011],[1532016000000,565.18],[1532275200000,566.062],[1532361600000,568.058],[1532448000000,571.428],[1532534400000,572.68097],[1532620800000,573.76495],[1532880000000,574.75696],[1532966400000,576.311],[1533052800000,576.89294],[1533139200000,576.147],[1533225600000,573.2],[1533484800000,568.764],[1533571200000,564.938],[1533657600000,560.54504],[1533744000000,557.612],[1533830400000,555.06305],[1534089600000,552.529],[1534176000000,549.769],[1534262400000,547.191],[1534348800000,546.72205],[1534435200000,546.06506],[1534694400000,547.0881],[1534780800000,546.802],[1534867200000,547.11096],[1534953600000,546.80896],[1535040000000,546.578],[1535299200000,547.37],[1535385600000,547.90405],[1535472000000,549.335],[1535558400000,549.435],[1535644800000,550.387],[1535904000000,550.157],[1535990400000,550.097],[1536076800000,549.53894],[1536163200000,548.39197],[1536249600000,547.219],[1536508800000,543.725],[1536595200000,540.86597],[1536681600000,538.5239],[1536768000000,537.714],[1536854400000,536.40497],[1537113600000,535.082],[1537200000000,534.244],[1537286400000,534.60095],[1537372800000,535.054],[1537459200000,536.714],[1537804800000,539.331],[1537891200000,541.972],[1537977600000,544.009],[1538064000000,545.78503],[1538928000000,545.739],[1539014400000,545.851],[1539100800000,545.17706],[1539187200000,540.27795],[1539273600000,534.4669],[1539532800000,526.72797],[1539619200000,519.26306],[1539705600000,512.06903],[1539792000000,504.39102],[1539878400000,497.836]];
var ma20_list = [[1445529600000,887.53],[1445788800000,906.48],[1445875200000,900.01],[1445961600000,867.61],[1446048000000,867.15],[1446134400000,888.57],[1446393600000,861.5],[1446480000000,864.59],[1446566400000,950.95],[1446652800000,1024.27],[1446739200000,1117.86],[1446998400000,1104.95],[1447084800000,1126.87],[1447171200000,1152.89],[1447257600000,1127.45],[1447344000000,1138.47],[1447603200000,1124.47],[1447689600000,1135.1],[1447776000000,1088.38],[1447862400000,1012.5161],[1447948800000,1022.84705],[1448208000000,1031.503],[1448294400000,1041.7075],[1448380800000,1053.792],[1448467200000,1065.2258],[1448553600000,1070.9199],[1448812800000,1077.3129],[1448899200000,1083.4169],[1448985600000,1088.2349],[1449072000000,1089.4244],[1449158400000,1084.5239],[1449417600000,1079.6515],[1449504000000,1072.8385],[1449590400000,1064.8534],[1449676800000,1058.4559],[1449763200000,1051.7834],[1450022400000,1050.3279],[1450108800000,1046.6381],[1450195200000,1045.475],[1450281600000,1043.7456],[1450368000000,1042.5339],[1450627200000,1042.9825],[1450713600000,1042.9606],[1450800000000,1043.7686],[1450886400000,1043.0789],[1450972800000,1047.28],[1451232000000,1049.8645],[1451318400000,1053.3062],[1451404800000,1053.5785],[1451491200000,1053.0836],[1451836800000,1049.213],[1451923200000,1045.9241],[1452009600000,1044.2356],[1452096000000,1037.9015],[1452182400000,1032.4165],[1452441600000,1023.036],[1452528000000,1009.81995],[1452614400000,998],[1452700800000,987.23],[1452787200000,974.299],[1453046400000,962.07654],[1453132800000,950.37256],[1453219200000,937.44855],[1453305600000,921.53845],[1453392000000,908.367],[1453651200000,895.1019],[1453737600000,880.4025],[1453824000000,864.45496],[1453910400000,847.777],[1453996800000,833.9385],[1454256000000,824.201],[1454342400000,815.5709],[1454428800000,805.96643],[1454515200000,801.4935],[1454601600000,794.568],[1455465600000,790.6955],[1455552000000,787.935],[1455638400000,785.86096],[1455724800000,782.48],[1455811200000,780.753],[1456070400000,780.2714],[1456156800000,777.64],[1456243200000,775.7705],[1456329600000,772.18945],[1456416000000,768.40247],[1456675200000,763.193],[1456761600000,763.21643],[1456848000000,766.0895],[1456934400000,769.60205],[1457020800000,771.26904],[1457280000000,773.8666],[1457366400000,775.3935],[1457452800000,776.606],[1457539200000,775.9266],[1457625600000,777.09503],[1457884800000,779.80096],[1457971200000,780.459],[1458057600000,780.88],[1458144000000,782.481],[1458230400000,785.2495],[1458489600000,790.79504],[1458576000000,795.67303],[1458662400000,801.02905],[1458748800000,807.887],[1458835200000,814.846],[1459094400000,822.05096],[1459180800000,827.54297],[1459267200000,832.13947],[1459353600000,837.0985],[1459440000000,841.5165],[1459785600000,846.52344],[1459872000000,851.23145],[1459958400000,855.403],[1460044800000,860.03204],[1460304000000,865.33954],[1460390400000,869.54553],[1460476800000,875.18494],[1460563200000,880.95197],[1460649600000,885.3729],[1460908800000,887.271],[1460995200000,885.3085],[1461081600000,883.9375],[1461168000000,881.1625],[1461254400000,880.8125],[1461513600000,879.3659],[1461600000000,879.40656],[1461686400000,879.0685],[1461772800000,877.10706],[1461859200000,874.77405],[1462204800000,873.696],[1462291200000,871.5609],[1462377600000,869.7609],[1462464000000,867.35547],[1462723200000,864.4655],[1462809600000,860.2225],[1462896000000,855.90955],[1462982400000,850.6826],[1463068800000,844.86804],[1463328000000,839.55255],[1463414400000,835.4281],[1463500800000,831.0531],[1463587200000,827.2311],[1463673600000,824.52747],[1463932800000,821.60657],[1464019200000,818.8449],[1464105600000,815.7044],[1464192000000,813.3224],[1464278400000,810.93787],[1464537600000,808.9904],[1464624000000,809.1119],[1464710400000,808.88544],[1464796800000,808.91644],[1464883200000,810.6574],[1465142400000,813.3484],[1465228800000,816.36896],[1465315200000,819.29504],[1465747200000,819.9165],[1465833600000,821.28204],[1465920000000,823.012],[1466006400000,824.0426],[1466092800000,825.23846],[1466352000000,826.755],[1466438400000,828.20593],[1466524800000,830.341],[1466611200000,832.7521],[1466697600000,834.36554],[1466956800000,836.687],[1467043200000,839.9245],[1467129600000,842.8205],[1467216000000,842.8165],[1467302400000,843.1841],[1467561600000,844.56964],[1467648000000,845.8656],[1467734400000,847.3771],[1467820800000,848.7371],[1467907200000,850.499],[1468166400000,854.14197],[1468252800000,858.51697],[1468339200000,862.41504],[1468425600000,866.933],[1468512000000,870.558],[1468771200000,873.05096],[1468857600000,875.5255],[1468944000000,876.9425],[1469030400000,878.9375],[1469116800000,881.257],[1469376000000,882.59296],[1469462400000,883.8595],[1469548800000,884.192],[1469635200000,883.52356],[1469721600000,882.771],[1469980800000,880.3415],[1470067200000,878.1375],[1470153600000,875.993],[1470240000000,873.91943],[1470326400000,871.777],[1470585600000,870.1289],[1470672000000,867.64844],[1470758400000,864.8055],[1470844800000,862.151],[1470931200000,861.1904],[1471190400000,863.7096],[1471276800000,865.29865],[1471363200000,866.89197],[1471449600000,867.7025],[1471536000000,868.7365],[1471795200000,869.1],[1471881600000,869.005],[1471968000000,869.56946],[1472054400000,871.22296],[1472140800000,872.9435],[1472400000000,875.0539],[1472486400000,877.23],[1472572800000,879.7705],[1472659200000,881.47754],[1472745600000,883.4774],[1473004800000,885.2384],[1473091200000,886.81836],[1473177600000,888.505],[1473264000000,889.8955],[1473350400000,889.95197],[1473609600000,886.59296],[1473696000000,883.6105],[1473782400000,880.49854],[1474214400000,877.95154],[1474300800000,875.51807],[1474387200000,874.1335],[1474473600000,872.598],[1474560000000,871.20544],[1474819200000,868.84357],[1474905600000,867.12756],[1474992000000,865.2135],[1475078400000,863.494],[1475164800000,861.55457],[1476028800000,860.95703],[1476115200000,860.1426],[1476201600000,859.057],[1476288000000,857.89355],[1476374400000,856.75604],[1476633600000,855.06805],[1476720000000,854.71954],[1476806400000,855.03906],[1476892800000,855.44055],[1476979200000,856.50354],[1477238400000,858.36346],[1477324800000,860.07794],[1477411200000,861.3629],[1477497600000,862.637],[1477584000000,864.47595],[1477843200000,867.068],[1477929600000,869.634],[1478016000000,872.1745],[1478102400000,875.3079],[1478188800000,878.2324],[1478448000000,880.638],[1478534400000,882.944],[1478620800000,884.764],[1478707200000,887.38544],[1478793600000,891.6305],[1479052800000,896.88495],[1479139200000,900.7549],[1479225600000,905.012],[1479312000000,909.36804],[1479398400000,912.57605],[1479657600000,914.98206],[1479744000000,918.117],[1479830400000,920.967],[1479916800000,924.237],[1480003200000,927.47644],[1480262400000,930.4045],[1480348800000,933.0526],[1480435200000,935.529],[1480521600000,937.395],[1480608000000,938.5394],[1480867200000,937.89453],[1480953600000,937.0716],[1481040000000,937.209],[1481126400000,935.9455],[1481212800000,933.28937],[1481472000000,928.9994],[1481558400000,925.068],[1481644800000,920.41907],[1481731200000,915.58655],[1481817600000,911.59863],[1482076800000,907.098],[1482163200000,902.1346],[1482249600000,897.8704],[1482336000000,892.93195],[1482422400000,887.23944],[1482681600000,882.2521],[1482768000000,876.9574],[1482854400000,871.87695],[1482940800000,866.2545],[1483027200000,861.7795],[1483372800000,859.35596],[1483459200000,857.27655],[1483545600000,854.67004],[1483632000000,852.147],[1483891200000,849.6095],[1483977600000,848.38495],[1484064000000,846.9735],[1484150400000,846.20703],[1484236800000,845.6995],[1484496000000,845.1621],[1484582400000,844.75195],[1484668800000,844.2835],[1484755200000,843.5399],[1484841600000,843.3654],[1485100800000,843.7069],[1485187200000,843.36505],[1485273600000,843.255],[1485360000000,843.4945],[1486051200000,843.529],[1486310400000,843.3141],[1486396800000,842.4715],[1486483200000,842.1805],[1486569600000,842.0995],[1486656000000,842.68146],[1486915200000,843.3595],[1487001600000,843.9199],[1487088000000,844.34894],[1487174400000,845.152],[1487260800000,845.88245],[1487520000000,847.05096],[1487606400000,848.626],[1487692800000,850.1085],[1487779200000,851.12854],[1487865600000,851.9035],[1488124800000,852.1956],[1488211200000,852.8125],[1488297600000,853.3231],[1488384000000,853.55145],[1488470400000,853.78955],[1488729600000,854.368],[1488816000000,855.1681],[1488902400000,855.0431],[1488988800000,854.7165],[1489075200000,853.9795],[1489334400000,853.2145],[1489420800000,852.42804],[1489507200000,851.9245],[1489593600000,851.896],[1489680000000,851.00305],[1489939200000,849.5021],[1490025600000,847.546],[1490112000000,845.15656],[1490198400000,843.35254],[1490284800000,841.9635],[1490544000000,840.9],[1490630400000,839.56604],[1490716800000,837.8455],[1490803200000,836.07306],[1490889600000,834.57996],[1491321600000,833.422],[1491408000000,832.187],[1491494400000,831.188],[1491753600000,830.047],[1491840000000,829.25745],[1491926400000,828.48645],[1492012800000,827.5705],[1492099200000,826.2505],[1492358400000,824.0765],[1492444800000,822.16394],[1492531200000,820.33057],[1492617600000,818.6439],[1492704000000,817.82196],[1492963200000,816.88196],[1493049600000,815.04395],[1493136000000,813.46594],[1493222400000,812.1164],[1493308800000,811.2594],[1493654400000,810.1195],[1493740800000,808.7795],[1493827200000,806.4381],[1493913600000,803.5826],[1494172800000,800.5851],[1494259200000,797.8096],[1494345600000,794.58203],[1494432000000,791.244],[1494518400000,788.3995],[1494777600000,786.21204],[1494864000000,784.163],[1494950400000,782.637],[1495036800000,780.81995],[1495123200000,779.0385],[1495382400000,776.51294],[1495468800000,774.0499],[1495555200000,772.1469],[1495641600000,771.52545],[1495728000000,770.8285],[1496160000000,770.39294],[1496246400000,770.204],[1496332800000,770.151],[1496592000000,770.2709],[1496678400000,771.085],[1496764800000,772.357],[1496851200000,773.72595],[1496937600000,775.21643],[1497196800000,776.13446],[1497283200000,776.9824],[1497369600000,777.60645],[1497456000000,778.48846],[1497542400000,779.2479],[1497801600000,781.229],[1497888000000,783.263],[1497974400000,785.7035],[1498060800000,788.0995],[1498147200000,790.1895],[1498406400000,791.47003],[1498492800000,792.641],[1498579200000,793.36145],[1498665600000,794.2114],[1498752000000,795.13696],[1499011200000,796.0004],[1499097600000,796.4704],[1499184000000,796.7834],[1499270400000,796.9975],[1499356800000,797.931],[1499616000000,799.65],[1499702400000,801.2525],[1499788800000,802.6645],[1499875200000,804.4555],[1499961600000,806.35956],[1500220800000,806.2855],[1500307200000,805.98553],[1500393600000,808.1546],[1500480000000,810.1241],[1500566400000,811.8131],[1500825600000,812.9181],[1500912000000,813.72955],[1500998400000,814.97504],[1501084800000,816.4491],[1501171200000,817.5986],[1501430400000,819.2311],[1501516800000,821.61707],[1501603200000,824.112],[1501689600000,826.4745],[1501776000000,828.38153],[1502035200000,829.48254],[1502121600000,830.6376],[1502208000000,831.403],[1502294400000,831.4255],[1502380800000,830.325],[1502640000000,831.1945],[1502726400000,832.13],[1502812800000,830.674],[1502899200000,829.7575],[1502985600000,828.69055],[1503244800000,827.88153],[1503331200000,827.44904],[1503417600000,827.11456],[1503504000000,825.937],[1503590400000,826.2064],[1503849600000,828.618],[1503936000000,830.12354],[1504022400000,831.4305],[1504108800000,833.47394],[1504195200000,835.70605],[1504454400000,838.249],[1504540800000,840.49347],[1504627200000,843.146],[1504713600000,845.21747],[1504800000000,848.2835],[1505059200000,850.67645],[1505145600000,853.7225],[1505232000000,856.53143],[1505318400000,858.83093],[1505404800000,861.79346],[1505664000000,865.008],[1505750400000,867.67395],[1505836800000,870.00995],[1505923200000,872.90204],[1506009600000,874.6375],[1506268800000,873.6376],[1506355200000,873.06854],[1506441600000,872.2865],[1506528000000,870.92804],[1506614400000,869.7694],[1507478400000,868.77997],[1507564800000,867.9635],[1507651200000,867.0845],[1507737600000,866.5375],[1507824000000,866.2375],[1508083200000,865.5365],[1508169600000,864.062],[1508256000000,862.8029],[1508342400000,860.8429],[1508428800000,858.8039],[1508688000000,855.9813],[1508774400000,854.2914],[1508860800000,852.5814],[1508947200000,851.01746],[1509033600000,849.121],[1509292800000,846.5841],[1509379200000,843.78204],[1509465600000,840.8465],[1509552000000,838.24646],[1509638400000,835.09454],[1509897600000,831.77704],[1509984000000,829.0715],[1510070400000,827.2785],[1510156800000,825.7461],[1510243200000,824.1551],[1510502400000,822.6711],[1510588800000,821.10254],[1510675200000,819.2996],[1510761600000,817.62714],[1510848000000,816.4071],[1511107200000,814.82104],[1511193600000,814.34753],[1511280000000,813.92596],[1511366400000,812.47107],[1511452800000,811.4895],[1511712000000,811.4535],[1511798400000,811.662],[1511884800000,812.136],[1511971200000,812.26044],[1512057600000,812.29846],[1512316800000,812.1675],[1512403200000,811.84656],[1512489600000,810.801],[1512576000000,809.0995],[1512662400000,807.28253],[1512921600000,805.82654],[1513008000000,804.07996],[1513094400000,802.55444],[1513180800000,801.09357],[1513267200000,798.866],[1513526400000,797.08044],[1513612800000,793.88446],[1513699200000,790.0499],[1513785600000,787.3875],[1513872000000,784.307],[1514131200000,780.665],[1514217600000,777.4005],[1514304000000,773.63654],[1514390400000,770.201],[1514476800000,766.9825],[1514822400000,764.63855],[1514908800000,762.4185],[1514995200000,760.105],[1515081600000,758.545],[1515340800000,757.91095],[1515427200000,756.8074],[1515513600000,756.298],[1515600000000,755.5825],[1515686400000,755.41],[1515945600000,754.9065],[1516032000000,755.4955],[1516118400000,757.1295],[1516204800000,759.602],[1516291200000,762.904],[1516550400000,766.453],[1516636800000,770.75946],[1516723200000,776.28546],[1516809600000,781.369],[1516896000000,786.211],[1517155200000,790.32697],[1517241600000,793.3729],[1517328000000,794.9955],[1517414400000,796.305],[1517500800000,797.3574],[1517760000000,797.7795],[1517846400000,796.6754],[1517932800000,795.161],[1518019200000,793.63947],[1518105600000,789.55304],[1518364800000,785.985],[1518451200000,781.775],[1518537600000,776.3219],[1519228800000,770.912],[1519315200000,764.71796],[1519574400000,759.48193],[1519660800000,753.60297],[1519747200000,745.99493],[1519833600000,739.41797],[1519920000000,732.4845],[1520179200000,726.24646],[1520265600000,721.2725],[1520352000000,716.79456],[1520438400000,712.859],[1520524800000,709.64197],[1520784000000,706.7645],[1520870400000,705.1],[1520956800000,703.644],[1521043200000,702.29254],[1521129600000,703.14856],[1521388800000,704.197],[1521475200000,704.95447],[1521561600000,705.793],[1521648000000,706.2605],[1521734400000,704.62146],[1521993600000,702.33606],[1522080000000,700.97156],[1522166400000,699.4],[1522252800000,698.45703],[1522339200000,698.08655],[1522598400000,698.06903],[1522684800000,697.359],[1522771200000,696.6745],[1523203200000,696.07245],[1523289600000,695.4845],[1523376000000,694.1435],[1523462400000,693.1345],[1523548800000,692.0485],[1523808000000,690.2735],[1523894400000,688.98456],[1523980800000,688.111],[1524067200000,687.4535],[1524153600000,685.54504],[1524412800000,684.0021],[1524499200000,685.2345],[1524585600000,686.04443],[1524672000000,685.61945],[1524758400000,686.10895],[1525190400000,685.97296],[1525276800000,686.51996],[1525363200000,686.39545],[1525622400000,686.608],[1525708800000,687.31195],[1525795200000,687.44995],[1525881600000,687.21106],[1525968000000,686.7275],[1526227200000,686.69995],[1526313600000,686.915],[1526400000000,687.46844],[1526486400000,687.7455],[1526572800000,687.95245],[1526832000000,688.2035],[1526918400000,689.40704],[1527004800000,689.8766],[1527091200000,689.20105],[1527177600000,688.34045],[1527436800000,688.223],[1527523200000,687.0616],[1527609600000,684.50653],[1527696000000,681.6135],[1527782400000,679.1271],[1528041600000,676.09753],[1528128000000,673.083],[1528214400000,670.39],[1528300800000,667.6886],[1528387200000,664.7201],[1528646400000,661.68604],[1528732800000,658.9165],[1528819200000,655.98596],[1528905600000,653.53094],[1528992000000,650.2385],[1529337600000,644.5524],[1529424000000,639.0114],[1529510400000,632.966],[1529596800000,627.60297],[1529856000000,622.273],[1529942400000,617.2156],[1530028800000,612.4051],[1530115200000,609.1766],[1530201600000,606.0145],[1530460800000,602.004],[1530547200000,598.57404],[1530633600000,594.5915],[1530720000000,590.336],[1530806400000,586.0225],[1531065600000,582.973],[1531152000000,579.7835],[1531238400000,575.5919],[1531324800000,572.83093],[1531411200000,569.754],[1531670400000,566.9715],[1531756800000,566.128],[1531843200000,565.15906],[1531929600000,564.97595],[1532016000000,565.2425],[1532275200000,566.2505],[1532361600000,567.5055],[1532448000000,568.8445],[1532534400000,569.6525],[1532620800000,569.6975],[1532880000000,570.3225],[1532966400000,570.59],[1533052800000,570.5665],[1533139200000,570.079],[1533225600000,569.19],[1533484800000,567.41296],[1533571200000,566.4979],[1533657600000,565.98645],[1533744000000,565.14636],[1533830400000,564.4139],[1534089600000,563.64294],[1534176000000,563.0399],[1534262400000,562.04193],[1534348800000,561.43445],[1534435200000,559.6325],[1534694400000,557.926],[1534780800000,555.87006],[1534867200000,553.828],[1534953600000,552.2106],[1535040000000,550.82056],[1535299200000,549.9495],[1535385600000,548.8365],[1535472000000,548.263],[1535558400000,548.0784],[1535644800000,548.22595],[1535904000000,548.62256],[1535990400000,548.44946],[1536076800000,548.325],[1536163200000,547.6005],[1536249600000,546.89856],[1536508800000,545.5475],[1536595200000,544.3851],[1536681600000,543.92957],[1536768000000,543.5746],[1536854400000,543.396],[1537113600000,542.6195],[1537200000000,542.1705],[1537286400000,542.06995],[1537372800000,541.72296],[1537459200000,541.96643],[1537804800000,541.52795],[1537891200000,541.41895],[1537977600000,541.2665],[1538064000000,541.74945],[1538928000000,541.07196],[1539014400000,540.4665],[1539100800000,539.7105],[1539187200000,537.43945],[1539273600000,534.7605],[1539532800000,531.721],[1539619200000,529.297],[1539705600000,527.0205],[1539792000000,524.2],[1539878400000,521.8104]];
var ma30_list = [[1445529600000,887.53],[1445788800000,906.48],[1445875200000,900.01],[1445961600000,867.61],[1446048000000,867.15],[1446134400000,888.57],[1446393600000,861.5],[1446480000000,864.59],[1446566400000,950.95],[1446652800000,1024.27],[1446739200000,1117.86],[1446998400000,1104.95],[1447084800000,1126.87],[1447171200000,1152.89],[1447257600000,1127.45],[1447344000000,1138.47],[1447603200000,1124.47],[1447689600000,1135.1],[1447776000000,1088.38],[1447862400000,1115.22],[1447948800000,1094.15],[1448208000000,1079.6],[1448294400000,1104.1],[1448380800000,1109.3],[1448467200000,1095.83],[1448553600000,1002.45],[1448812800000,989.36],[1448899200000,986.67],[1448985600000,1047.31],[1449072000000,1026.905],[1449158400000,1031.3157],[1449417600000,1034.683],[1449504000000,1037.703],[1449590400000,1041.8889],[1449676800000,1046.3005],[1449763200000,1050.1823],[1450022400000,1057.9775],[1450108800000,1064.5345],[1450195200000,1068.3402],[1450281600000,1070.2189],[1450368000000,1068.6208],[1450627200000,1068.075],[1450713600000,1067.3013],[1450800000000,1066.387],[1450886400000,1064.8733],[1450972800000,1063.14],[1451232000000,1060.3593],[1451318400000,1057.706],[1451404800000,1056.5188],[1451491200000,1053.9501],[1451836800000,1048.8931],[1451923200000,1044.297],[1452009600000,1039.3884],[1452096000000,1031.2954],[1452182400000,1024.4276],[1452441600000,1018.2597],[1452528000000,1012.98236],[1452614400000,1007.5901],[1452700800000,1001.0037],[1452787200000,993.46875],[1453046400000,986.9894],[1453132800000,981.88904],[1453219200000,977.0414],[1453305600000,970.8437],[1453392000000,964.814],[1453651200000,958.68567],[1453737600000,947.0756],[1453824000000,936.25073],[1453910400000,924.72],[1453996800000,914.07874],[1454256000000,903.3377],[1454342400000,892.68933],[1454428800000,881.39233],[1454515200000,869.7786],[1454601600000,858.75366],[1455465600000,847.2033],[1455552000000,838.3627],[1455638400000,829.2933],[1455724800000,820.2713],[1455811200000,811.915],[1456070400000,807.695],[1456156800000,803.03296],[1456243200000,798.0646],[1456329600000,793.70233],[1456416000000,788.8046],[1456675200000,785.457],[1456761600000,782.6733],[1456848000000,781.6436],[1456934400000,779.6346],[1457020800000,778.7253],[1457280000000,777.86426],[1457366400000,776.0367],[1457452800000,774.164],[1457539200000,772.704],[1457625600000,771.239],[1457884800000,770.33606],[1457971200000,771.7337],[1458057600000,773.5768],[1458144000000,776.7408],[1458230400000,779.4557],[1458489600000,785.42444],[1458576000000,789.76764],[1458662400000,794.773],[1458748800000,797.9647],[1458835200000,802.32336],[1459094400000,806.36066],[1459180800000,809.0787],[1459267200000,812.496],[1459353600000,816.04706],[1459440000000,819.2344],[1459785600000,822.03235],[1459872000000,825.0977],[1459958400000,827.2523],[1460044800000,831.2656],[1460304000000,835.8636],[1460390400000,841.23755],[1460476800000,846.3792],[1460563200000,850.15155],[1460649600000,853.9212],[1460908800000,856.7902],[1460995200000,859.7189],[1461081600000,862.1302],[1461168000000,864.4773],[1461254400000,867.8887],[1461513600000,870.50397],[1461600000000,872.76434],[1461686400000,874.8183],[1461772800000,876.64734],[1461859200000,877.57574],[1462204800000,878.19867],[1462291200000,875.87634],[1462377600000,874.4897],[1462464000000,871.47003],[1462723200000,868.9847],[1462809600000,866.1146],[1462896000000,863.81],[1462982400000,861.80566],[1463068800000,858.6374],[1463328000000,855.5574],[1463414400000,852.7314],[1463500800000,849.40533],[1463587200000,846.13],[1463673600000,843.8937],[1463932800000,842.2717],[1464019200000,839.50775],[1464105600000,836.8705],[1464192000000,833.5769],[1464278400000,829.9715],[1464537600000,826.6541],[1464624000000,826.09283],[1464710400000,824.92786],[1464796800000,824.47577],[1464883200000,824.46674],[1465142400000,824.0088],[1465228800000,824.11664],[1465315200000,823.73566],[1465747200000,822.37103],[1465833600000,821.42065],[1465920000000,821.0494],[1466006400000,819.6289],[1466092800000,818.5236],[1466352000000,817.4593],[1466438400000,817.79395],[1466524800000,819.5219],[1466611200000,821.194],[1466697600000,822.5076],[1466956800000,824.2463],[1467043200000,826.67566],[1467129600000,828.83264],[1467216000000,831.0184],[1467302400000,833.01495],[1467561600000,836.0346],[1467648000000,838.692],[1467734400000,841.189],[1467820800000,844.04474],[1467907200000,846.932],[1468166400000,849.584],[1468252800000,853.13995],[1468339200000,856.66565],[1468425600000,858.1762],[1468512000000,859.6386],[1468771200000,860.21564],[1468857600000,861.03925],[1468944000000,861.9179],[1469030400000,862.90625],[1469116800000,863.81555],[1469376000000,866.0305],[1469462400000,868.39386],[1469548800000,869.61926],[1469635200000,870.67224],[1469721600000,871.36993],[1469980800000,871.7589],[1470067200000,871.9796],[1470153600000,871.62366],[1470240000000,871.4896],[1470326400000,871.873],[1470585600000,871.87866],[1470672000000,871.6227],[1470758400000,871.3223],[1470844800000,871.06604],[1470931200000,871.643],[1471190400000,872.9757],[1471276800000,873.99475],[1471363200000,874.928],[1471449600000,875.55],[1471536000000,875.974],[1471795200000,876.0027],[1471881600000,875.386],[1471968000000,874.38904],[1472054400000,873.5324],[1472140800000,872.9603],[1472400000000,873.0944],[1472486400000,873.1161],[1472572800000,873.50903],[1472659200000,873.18304],[1472745600000,873.3534],[1473004800000,873.64233],[1473091200000,873.59534],[1473177600000,874.1976],[1473264000000,875.3139],[1473350400000,876.4303],[1473609600000,877.14325],[1473696000000,877.6433],[1473782400000,877.93164],[1474214400000,878.238],[1474300800000,878.4679],[1474387200000,878.6722],[1474473600000,878.68555],[1474560000000,878.6556],[1474819200000,877.99396],[1474905600000,876.9182],[1474992000000,874.0969],[1475078400000,871.9129],[1475164800000,869.95056],[1476028800000,868.6859],[1476115200000,867.62396],[1476201600000,866.94696],[1476288000000,866.1876],[1476374400000,865.6553],[1476633600000,864.544],[1476720000000,864.281],[1476806400000,863.7999],[1476892800000,863.117],[1476979200000,862.42035],[1477238400000,862.82874],[1477324800000,862.86835],[1477411200000,862.7553],[1477497600000,862.5647],[1477584000000,862.6364],[1477843200000,862.7757],[1477929600000,863.37305],[1478016000000,864.48474],[1478102400000,866.37805],[1478188800000,868.44006],[1478448000000,870.477],[1478534400000,872.57465],[1478620800000,874.034],[1478707200000,876.046],[1478793600000,879.27203],[1479052800000,883.23834],[1479139200000,886.69934],[1479225600000,890.33234],[1479312000000,893.69965],[1479398400000,896.4347],[1479657600000,898.8454],[1479744000000,901.518],[1479830400000,904.0287],[1479916800000,906.7937],[1480003200000,909.7833],[1480262400000,913],[1480348800000,915.595],[1480435200000,918.1447],[1480521600000,921.0144],[1480608000000,923.13074],[1480867200000,923.49774],[1480953600000,923.9037],[1481040000000,924.598],[1481126400000,924.9184],[1481212800000,925.1477],[1481472000000,924.52606],[1481558400000,923.65546],[1481644800000,922.49536],[1481731200000,920.55206],[1481817600000,918.6787],[1482076800000,916.4854],[1482163200000,914.31177],[1482249600000,912.76636],[1482336000000,910.49133],[1482422400000,906.8559],[1482681600000,903.2447],[1482768000000,899.73004],[1482854400000,896.05475],[1482940800000,892.2721],[1483027200000,889.2665],[1483372800000,886.41376],[1483459200000,883.34344],[1483545600000,880.4],[1483632000000,876.85834],[1483891200000,873.2363],[1483977600000,869.8464],[1484064000000,866.2693],[1484150400000,862.94727],[1484236800000,859.42163],[1484496000000,856.42694],[1484582400000,854.3903],[1484668800000,852.453],[1484755200000,850.3203],[1484841600000,848.7713],[1485100800000,847.13434],[1485187200000,846.155],[1485273600000,845.1881],[1485360000000,844.7717],[1486051200000,844.2337],[1486310400000,843.7434],[1486396800000,843.3293],[1486483200000,843.374],[1486569600000,843.21936],[1486656000000,843.35803],[1486915200000,843.98303],[1487001600000,844.29175],[1487088000000,844.53033],[1487174400000,845.13074],[1487260800000,845.8404],[1487520000000,846.6081],[1487606400000,847.23706],[1487692800000,847.6744],[1487779200000,847.95935],[1487865600000,848.609],[1488124800000,848.85834],[1488211200000,849.1066],[1488297600000,849.42096],[1488384000000,849.66797],[1488470400000,849.62695],[1488729600000,849.8807],[1488816000000,850.2733],[1488902400000,850.547],[1488988800000,850.6703],[1489075200000,850.43396],[1489334400000,850.32135],[1489420800000,850.3336],[1489507200000,850.31],[1489593600000,850.73157],[1489680000000,850.823],[1489939200000,850.7333],[1490025600000,850.62],[1490112000000,849.6583],[1490198400000,848.7947],[1490284800000,848.1303],[1490544000000,847.2187],[1490630400000,846.2041],[1490716800000,845.0854],[1490803200000,843.6154],[1490889600000,842.0921],[1491321600000,840.7948],[1491408000000,839.31415],[1491494400000,837.9335],[1491753600000,836.61615],[1491840000000,835.3368],[1491926400000,834.51544],[1492012800000,833.50574],[1492099200000,832.2617],[1492358400000,831.0817],[1492444800000,829.7393],[1492531200000,828.0417],[1492617600000,826.2706],[1492704000000,824.8443],[1492963200000,823.57153],[1493049600000,822.17316],[1493136000000,820.71954],[1493222400000,819.32965],[1493308800000,817.9753],[1493654400000,815.7643],[1493740800000,813.94293],[1493827200000,812.08527],[1493913600000,810.0049],[1494172800000,808.21893],[1494259200000,806.2539],[1494345600000,803.7489],[1494432000000,801.4112],[1494518400000,799.39453],[1494777600000,797.8392],[1494864000000,796.4749],[1494950400000,795.1106],[1495036800000,792.9737],[1495123200000,790.8383],[1495382400000,788.3944],[1495468800000,786.24036],[1495555200000,784.0997],[1495641600000,782.7457],[1495728000000,781.5017],[1496160000000,780.73706],[1496246400000,779.8494],[1496332800000,779.26776],[1496592000000,778.71246],[1496678400000,778.29913],[1496764800000,777.9091],[1496851200000,777.4834],[1496937600000,777.1974],[1497196800000,776.52374],[1497283200000,775.97205],[1497369600000,775.40405],[1497456000000,775.3877],[1497542400000,775.42303],[1497801600000,776.1676],[1497888000000,777.292],[1497974400000,778.4733],[1498060800000,779.7669],[1498147200000,781.17126],[1498406400000,782.8963],[1498492800000,784.3293],[1498579200000,785.5033],[1498665600000,786.5484],[1498752000000,787.601],[1499011200000,788.83276],[1499097600000,789.92035],[1499184000000,791.4227],[1499270400000,792.7817],[1499356800000,794.3867],[1499616000000,795.2734],[1499702400000,796.25464],[1499788800000,796.9183],[1499875200000,798.2219],[1499961600000,799.5619],[1500220800000,800.1773],[1500307200000,800.5589],[1500393600000,802.3382],[1500480000000,804.0323],[1500566400000,805.56903],[1500825600000,807.41864],[1500912000000,808.8272],[1500998400000,810.4156],[1501084800000,811.8552],[1501171200000,813.16797],[1501430400000,814.1673],[1501516800000,815.4896],[1501603200000,817.0284],[1501689600000,818.36505],[1501776000000,819.848],[1502035200000,820.61505],[1502121600000,821.5857],[1502208000000,822.2794],[1502294400000,823.0314],[1502380800000,823.0207],[1502640000000,823.64],[1502726400000,824.3321],[1502812800000,824.932],[1502899200000,825.8724],[1502985600000,826.0754],[1503244800000,826.2397],[1503331200000,826.2918],[1503417600000,826.71576],[1503504000000,826.17645],[1503590400000,826.3994],[1503849600000,829.0558],[1503936000000,831.5817],[1504022400000,832.5457],[1504108800000,833.9317],[1504195200000,835.7767],[1504454400000,837.5024],[1504540800000,839.4284],[1504627200000,841.06],[1504713600000,842.21027],[1504800000000,843.4773],[1505059200000,844.6036],[1505145600000,845.73566],[1505232000000,846.545],[1505318400000,847.4433],[1505404800000,848.35004],[1505664000000,849.9234],[1505750400000,850.9826],[1505836800000,852.4537],[1505923200000,853.82733],[1506009600000,855.94104],[1506268800000,857.351],[1506355200000,858.874],[1506441600000,860.28735],[1506528000000,861.3787],[1506614400000,863.1627],[1507478400000,864.768],[1507564800000,866.43805],[1507651200000,867.7067],[1507737600000,869.2774],[1507824000000,870.16473],[1508083200000,869.21606],[1508169600000,868.3614],[1508256000000,867.46],[1508342400000,865.68933],[1508428800000,863.74866],[1508688000000,861.745],[1508774400000,860.18134],[1508860800000,858.744],[1508947200000,857.69403],[1509033600000,856.4993],[1509292800000,854.62274],[1509379200000,852.247],[1509465600000,849.8306],[1509552000000,847.6556],[1509638400000,845.3633],[1509897600000,842.61395],[1509984000000,840.70294],[1510070400000,839.21893],[1510156800000,837.83997],[1510243200000,836.50964],[1510502400000,835.23834],[1510588800000,833.71735],[1510675200000,832.1353],[1510761600000,830.1553],[1510848000000,828.17365],[1511107200000,825.77234],[1511193600000,824.4373],[1511280000000,823.305],[1511366400000,821.6497],[1511452800000,820.00073],[1511712000000,818.5674],[1511798400000,817.31366],[1511884800000,816.05273],[1511971200000,815.26746],[1512057600000,814.35974],[1512316800000,813.4047],[1512403200000,812.4063],[1512489600000,811.3653],[1512576000000,809.8947],[1512662400000,808.6174],[1512921600000,808.06665],[1513008000000,807.2493],[1513094400000,806.6073],[1513180800000,805.3866],[1513267200000,804.02124],[1513526400000,802.64124],[1513612800000,800.97925],[1513699200000,798.48596],[1513785600000,796.0772],[1513872000000,793.43524],[1514131200000,790.5633],[1514217600000,788.1789],[1514304000000,785.6106],[1514390400000,783.65],[1514476800000,781.41],[1514822400000,779.9496],[1514908800000,777.787],[1514995200000,775.4847],[1515081600000,773.9441],[1515340800000,772.8984],[1515427200000,771.63605],[1515513600000,770.3401],[1515600000000,768.9051],[1515686400000,767.48645],[1515945600000,765.76],[1516032000000,764.8601],[1516118400000,764.50134],[1516204800000,764.35333],[1516291200000,765.28033],[1516550400000,766.2156],[1516636800000,767.1853],[1516723200000,769.64935],[1516809600000,771.48706],[1516896000000,773.72833],[1517155200000,775.71735],[1517241600000,777.47797],[1517328000000,778.52765],[1517414400000,779.6546],[1517500800000,780.59064],[1517760000000,781.87994],[1517846400000,782.30963],[1517932800000,782.1803],[1518019200000,782.2403],[1518105600000,780.38763],[1518364800000,778.4283],[1518451200000,776.28424],[1518537600000,773.7703],[1519228800000,771.5579],[1519315200000,769.39557],[1519574400000,767.26294],[1519660800000,765.04895],[1519747200000,762.78064],[1519833600000,760.71063],[1519920000000,758.44464],[1520179200000,756.6106],[1520265600000,754.66266],[1520352000000,751.6376],[1520438400000,748.4926],[1520524800000,745.08264],[1520784000000,742.0876],[1520870400000,738.53656],[1520956800000,733.75256],[1521043200000,729.5226],[1521129600000,725.0127],[1521388800000,721.0084],[1521475200000,717.33875],[1521561600000,714.30206],[1521648000000,711.52844],[1521734400000,707.5717],[1521993600000,703.63403],[1522080000000,701.24634],[1522166400000,698.94],[1522252800000,697.2557],[1522339200000,697.467],[1522598400000,698],[1522684800000,698.3854],[1522771200000,698.53937],[1523203200000,698.5997],[1523289600000,698.92694],[1523376000000,698.5286],[1523462400000,698.22437],[1523548800000,697.78827],[1523808000000,696.75964],[1523894400000,696.01263],[1523980800000,695.58466],[1524067200000,694.7926],[1524153600000,693.46893],[1524412800000,692.2903],[1524499200000,691.3],[1524585600000,689.8207],[1524672000000,688.2594],[1524758400000,687.25006],[1525190400000,686.37604],[1525276800000,686.3815],[1525363200000,686.13245],[1525622400000,686.15436],[1525708800000,686.2187],[1525795200000,686.0594],[1525881600000,687.32007],[1525968000000,688.123],[1526227200000,688.70996],[1526313600000,689.4649],[1526400000000,689.4339],[1526486400000,689.1187],[1526572800000,688.8403],[1526832000000,688.6889],[1526918400000,688.624],[1527004800000,688.1597],[1527091200000,687.11115],[1527177600000,685.952],[1527436800000,684.985],[1527523200000,683.92535],[1527609600000,682.5313],[1527696000000,681.46735],[1527782400000,680.14294],[1528041600000,678.5837],[1528128000000,677.9106],[1528214400000,676.9846],[1528300800000,675.6227],[1528387200000,673.9066],[1528646400000,672.7543],[1528732800000,671.3367],[1528819200000,669.4426],[1528905600000,667.12604],[1528992000000,664.7357],[1529337600000,660.6521],[1529424000000,656.42377],[1529510400000,651.8371],[1529596800000,647.3724],[1529856000000,642.9824],[1529942400000,638.662],[1530028800000,634.25195],[1530115200000,630.3366],[1530201600000,626.97986],[1530460800000,622.844],[1530547200000,618.8307],[1530633600000,614.7003],[1530720000000,610.6244],[1530806400000,606.83704],[1531065600000,603.66174],[1531152000000,600.46136],[1531238400000,597.0237],[1531324800000,594.9924],[1531411200000,592.553],[1531670400000,589.9654],[1531756800000,587.339],[1531843200000,584.4743],[1531929600000,581.561],[1532016000000,579.075],[1532275200000,577.336],[1532361600000,575.875],[1532448000000,574.204],[1532534400000,572.781],[1532620800000,571.091],[1532880000000,569.56665],[1532966400000,569.52234],[1533052800000,569.0704],[1533139200000,568.69965],[1533225600000,567.8951],[1533484800000,567.0883],[1533571200000,566.64966],[1533657600000,566.078],[1533744000000,565.639],[1533830400000,564.81934],[1534089600000,564.39136],[1534176000000,563.6496],[1534262400000,562.7746],[1534348800000,562.2933],[1534435200000,561.4816],[1534694400000,560.63794],[1534780800000,559.93256],[1534867200000,559.6946],[1534953600000,559.03394],[1535040000000,558.4686],[1535299200000,558.2186],[1535385600000,557.9947],[1535472000000,557.80634],[1535558400000,557.43463],[1535644800000,556.55066],[1535904000000,555.3363],[1535990400000,553.9457],[1536076800000,552.3983],[1536163200000,550.9376],[1536249600000,549.62],[1536508800000,547.87463],[1536595200000,546.1796],[1536681600000,545.01666],[1536768000000,544.6236],[1536854400000,544.28564],[1537113600000,544.109],[1537200000000,543.7143],[1537286400000,543.7503],[1537372800000,543.41833],[1537459200000,543.50366],[1537804800000,543.47534],[1537891200000,543.5807],[1537977600000,543.956],[1538064000000,544.31134],[1538928000000,544.177],[1539014400000,543.69666],[1539100800000,543.1726],[1539187200000,541.4726],[1539273600000,539.3043],[1539532800000,536.88696],[1539619200000,534.1063],[1539705600000,531.6356],[1539792000000,528.9746],[1539878400000,527.11163]];
var other_list = [[1445529600000,0,0,887.530029296875],[1445788800000,18.949951171875,0.02135133557021618,887.530029296875],[1445875200000,-6.469970703125,-0.007137466687709093,906.47998046875],[1445961600000,-32.4000244140625,-0.03599962592124939,900.010009765625],[1446048000000,-0.4599609375,-5.301471101120114E-4,867.6099853515625],[1446134400000,21.41998291015625,0.024701587855815887,867.1500244140625],[1446393600000,-27.07000732421875,-0.030464686453342438,888.5700073242188],[1446480000000,3.09002685546875,0.0035867984406650066,861.5],[1446566400000,86.3599853515625,0.0998854711651802,864.5900268554688],[1446652800000,73.32000732421875,0.07710184901952744,950.9500122070312],[1446739200000,93.5899658203125,0.09137235581874847,1024.27001953125],[1446998400000,-12.9100341796875,-0.011548883281648159,1117.8599853515625],[1447084800000,21.9200439453125,0.019838042557239532,1104.949951171875],[1447171200000,26.02001953125,0.023090524598956108,1126.8699951171875],[1447257600000,-25.4400634765625,-0.02206633985042572,1152.8900146484375],[1447344000000,11.02001953125,0.009774287231266499,1127.449951171875],[1447603200000,-14,-0.012297206558287144,1138.469970703125],[1447689600000,10.6300048828125,0.009453346952795982,1124.469970703125],[1447776000000,-46.719970703125,-0.04115934297442436,1135.0999755859375],[1447862400000,26.8399658203125,0.024660473689436913,1088.3800048828125],[1447948800000,-21.0699462890625,-0.018893085420131683,1115.219970703125],[1448208000000,-14.550048828125,-0.013298038393259048,1094.1500244140625],[1448294400000,24.5,0.022693591192364693,1079.5999755859375],[1448380800000,5.2000732421875,0.004709784872829914,1104.0999755859375],[1448467200000,-13.4700927734375,-0.012142876163125038,1109.300048828125],[1448553600000,-93.37994384765625,-0.08521389961242676,1095.8299560546875],[1448812800000,-13.09002685546875,-0.01305803470313549,1002.4500122070312],[1448899200000,-2.69000244140625,-0.002718931995332241,989.3599853515625],[1448985600000,60.64007568359375,0.06145932897925377,986.6699829101562],[1449072000000,0.75,7.161202956922352E-4,1047.31005859375],[1449158400000,-28.2100830078125,-0.02691647596657276,1048.06005859375],[1449417600000,-12.3499755859375,-0.012109600007534027,1019.8499755859375],[1449504000000,-16.8900146484375,-0.016764283180236816,1007.5],[1449590400000,2.58001708984375,0.0026044731494039297,990.6099853515625],[1449676800000,6.30999755859375,0.0063532632775604725,993.1900024414062],[1449763200000,5.52001953125,0.005522781051695347,999.5],[1450022400000,90.3399658203125,0.08988872170448303,1005.02001953125],[1450108800000,-34.0599365234375,-0.031094742938876152,1095.3599853515625],[1450195200000,3.8199462890625,0.003599308431148529,1061.300048828125],[1450281600000,15.510009765625,0.014561749063432217,1065.1199951171875],[1450368000000,-10.7099609375,-0.009910848923027515,1080.6300048828125],[1450627200000,18.64990234375,0.017431117594242096,1069.9200439453125],[1450713600000,15.090087890625,0.013862304389476776,1088.5699462890625],[1450800000000,21.7999267578125,0.019752392545342445,1103.6600341796875],[1450886400000,-43.419921875,-0.03857971355319023,1125.4599609375],[1450972800000,4.429931640625,0.004094055388122797,1082.0400390625],[1451232000000,-45.419921875,-0.04180504009127617,1086.469970703125],[1451318400000,14.449951171875,0.013880169950425625,1041.050048828125],[1451404800000,-2.739990234375,-0.0025959168560802937,1055.5],[1451491200000,-14.5999755859375,-0.013868284411728382,1052.760009765625],[1451836800000,0,0,942.4400024414062],[1451923200000,-0.72003173828125,-7.640080293640494E-4,942.4400024414062],[1452009600000,15.12005615234375,0.016055788844823837,941.719970703125],[1452096000000,-90.33001708984375,-0.09440451115369797,956.8400268554688],[1452182400000,23.28997802734375,0.026877909898757935,866.510009765625],[1452441600000,-72.3900146484375,-0.08135537803173065,889.7999877929688],[1452528000000,13.6300048828125,0.016674624755978584,817.4099731445312],[1452614400000,-6.13995361328125,-0.007388276979327202,831.0399780273438],[1452700800000,24.8199462890625,0.030088430270552635,824.9000244140625],[1452787200000,-27.7099609375,-0.0326106958091259,849.719970703125],[1453046400000,3.4599609375,0.004209146834909916,822.010009765625],[1453132800000,29.02001953125,0.035155754536390305,825.469970703125],[1453219200000,-9.30999755859375,-0.010895385406911373,854.489990234375],[1453305600000,-37.91998291015625,-0.0448661632835865,845.1799926757812],[1453392000000,11.3499755859375,0.014059876091778278,807.260009765625],[1453651200000,2.55999755859375,0.0031272494234144688,818.6099853515625],[1453737600000,-74.1099853515625,-0.09024926275014877,821.1699829101562],[1453824000000,-10.510009765625,-0.01406849455088377,747.0599975585938],[1453910400000,-17.3499755859375,-0.023555733263492584,736.5499877929688],[1453996800000,42.19000244140625,0.058662403374910355,719.2000122070312],[1454256000000,-13.70001220703125,-0.017993422225117683,761.3900146484375],[1454342400000,21.42999267578125,0.02866160124540329,747.6900024414062],[1454428800000,-4.3699951171875,-0.005681811831891537,769.1199951171875],[1454515200000,12.29998779296875,0.016083670780062675,764.75],[1454601600000,-25.760009765625,-0.03315103426575661,777.0499877929688],[1455465600000,-11.3299560546875,-0.015080669894814491,751.2899780273438],[1455552000000,35.8699951171875,0.048475585877895355,739.9600219726562],[1455638400000,7.5899658203125,0.00978302676230669,775.8300170898438],[1455724800000,-1.32000732421875,-0.0016849293606355786,783.4199829101562],[1455811200000,5.3699951171875,0.006866123527288437,782.0999755859375],[1456070400000,28.37005615234375,0.03602684289216995,787.469970703125],[1456156800000,-13.98004150390625,-0.01713576354086399,815.8400268554688],[1456243200000,5.92999267578125,0.007395296823233366,801.8599853515625],[1456329600000,-72.14996337890625,-0.08931772410869598,807.7899780273438],[1456416000000,7.22998046875,0.009828150272369385,735.6400146484375],[1456675200000,-25.8900146484375,-0.03485133871436119,742.8699951171875],[1456761600000,30.550048828125,0.04260934889316559,716.97998046875],[1456848000000,46.47998046875,0.062178079038858414,747.530029296875],[1456934400000,-4.55999755859375,-0.005742997396737337,794.010009765625],[1457020800000,5.27996826171875,0.006688160356134176,789.4500122070312],[1457280000000,4.9100341796875,0.006178242154419422,794.72998046875],[1457366400000,0.01995849609375,2.4959352231235243E-5,799.6400146484375],[1457452800000,-10.65997314453125,-0.013330632820725441,799.6599731445312],[1457539200000,-25.53997802734375,-0.03237006068229675,789],[1457625600000,11.199951171875,0.014669990167021751,763.4600219726562],[1457884800000,19.4200439453125,0.025069119408726692,774.6599731445312],[1457971200000,-5.09002685546875,-0.006409967318177223,794.0800170898438],[1458057600000,2.85003662109375,0.0036122596357017756,788.989990234375],[1458144000000,22.27996826171875,0.028136955574154854,791.8400268554688],[1458230400000,28.72003173828125,0.03527739271521568,814.1199951171875],[1458489600000,83.90997314453125,0.09955623000860214,842.8400268554688],[1458576000000,-27.33001708984375,-0.029490172863006592,926.75],[1458662400000,15.489990234375,0.017222199589014053,899.4199829101562],[1458748800000,-42.1099853515625,-0.04602637141942978,914.9099731445312],[1458835200000,9.25,0.010598075576126575,872.7999877929688],[1459094400000,-20.969970703125,-0.023774130269885063,882.0499877929688],[1459180800000,-3.71002197265625,-0.004308568313717842,861.0800170898438],[1459267200000,28.57000732421875,0.03332284465432167,857.3699951171875],[1459353600000,2.69000244140625,0.0030363257974386215,885.9400024414062],[1459440000000,-5.53997802734375,-0.006234291009604931,888.6300048828125],[1459785600000,16.69000244140625,0.018899548798799515,883.0900268554688],[1459872000000,-5.96002197265625,-0.006623865570873022,899.780029296875],[1459958400000,-21.3900146484375,-0.02393100969493389,893.8200073242188],[1460044800000,-16.3900146484375,-0.01878662407398224,872.4299926757812],[1460304000000,24.77001953125,0.028935587033629417,856.0399780273438],[1460390400000,-2.6099853515625,-0.0029631650540977716,880.8099975585938],[1460476800000,23.58001708984375,0.026850394904613495,878.2000122070312],[1460563200000,5.39996337890625,0.005988115910440683,901.780029296875],[1460649600000,-4.6400146484375,-0.005114767234772444,907.1799926757812],[1460908800000,-21.739990234375,-0.024087565019726753,902.5399780273438],[1460995200000,6.70001220703125,0.007606734987348318,880.7999877929688],[1461081600000,-15.5,-0.017464788630604744,887.5],[1461168000000,-12.59002685546875,-0.014438103884458542,872],[1461254400000,6.3900146484375,0.007435350678861141,859.4099731445312],[1461513600000,-12.67999267578125,-0.014645406045019627,865.7999877929688],[1461600000000,8.77001953125,0.010279936715960503,853.1199951171875],[1461686400000,-11.280029296875,-0.013087551109492779,861.8900146484375],[1461772800000,-3.89996337890625,-0.004584901966154575,850.6099853515625],[1461859200000,-4.74005126953125,-0.005598199088126421,846.7100219726562],[1462204800000,19.56005859375,0.023231301456689835,841.969970703125],[1462291200000,-4.45001220703125,-0.005165243521332741,861.530029296875],[1462377600000,0.739990234375,8.633852121420205E-4,857.0800170898438],[1462464000000,-33.5,-0.039052482694387436,857.8200073242188],[1462723200000,-26.08001708984375,-0.03163821995258331,824.3200073242188],[1462809600000,-2.28997802734375,-0.0028687838930636644,798.239990234375],[1462896000000,-4.010009765625,-0.005038016941398382,795.9500122070312],[1462982400000,5.29998779296875,0.006692410912364721,791.9400024414062],[1463068800000,-6.3499755859375,-0.007964948192238808,797.239990234375],[1463328000000,5.3399658203125,0.006751843728125095,790.8900146484375],[1463414400000,2.08001708984375,0.0026123321149498224,796.22998046875],[1463500800000,1.69000244140625,0.0021169751416891813,798.3099975585938],[1463587200000,-4.44000244140625,-0.00555000314489007,800],[1463673600000,9.780029296875,0.012293264269828796,795.5599975585938],[1463932800000,2.03997802734375,0.0025330642238259315,805.3400268554688],[1464019200000,-9.489990234375,-0.011754056438803673,807.3800048828125],[1464105600000,1.19000244140625,0.0014914367347955704,797.8900146484375],[1464192000000,3.88995361328125,0.004868040326982737,799.0800170898438],[1464278400000,-3.949951171875,-0.004919176921248436,802.969970703125],[1464537600000,4,0.005006132181733847,799.02001953125],[1464624000000,60.94000244140625,0.07588852196931839,803.02001953125],[1464710400000,-11.4100341796875,-0.013206669129431248,863.9600219726562],[1464796800000,5.8900146484375,0.006908703129738569,852.5499877929688],[1464883200000,0.70001220703125,8.154468378052115E-4,858.4400024414062],[1465142400000,-7.08001708984375,-0.008240818977355957,859.1400146484375],[1465228800000,4.29998779296875,0.005046578589826822,852.0599975585938],[1465315200000,-5.89996337890625,-0.0068895830772817135,856.3599853515625],[1465747200000,-40.7900390625,-0.04796232283115387,850.4600219726562],[1465833600000,8.530029296875,0.010535192675888538,809.6699829101562],[1465920000000,12.6300048828125,0.015436328947544098,818.2000122070312],[1466006400000,-11.9100341796875,-0.014335103332996368,830.8300170898438],[1466092800000,5,0.006105602718889713,818.9199829101562],[1466352000000,1.97003173828125,0.0023910473100841045,823.9199829101562],[1466438400000,8.469970703125,0.010255567729473114,825.8900146484375],[1466524800000,15.72003173828125,0.01884082704782486,834.3599853515625],[1466611200000,-3.97003173828125,-0.0046701859682798386,850.0800170898438],[1466697600000,-14.760009765625,-0.0174445528537035,846.1099853515625],[1466956800000,18.050048828125,0.02171173319220543,831.3499755859375],[1467043200000,14.3699951171875,0.016917817294597626,849.4000244140625],[1467129600000,-2.83001708984375,-0.003276354866102338,863.77001953125],[1467216000000,2.94000244140625,0.0034148748964071274,860.9400024414062],[1467302400000,-3.97998046875,-0.004607098642736673,863.8800048828125],[1467561600000,26.25,0.03052680380642414,859.9000244140625],[1467648000000,-1.09002685546875,-0.0012300703674554825,886.1500244140625],[1467734400000,-2.77001953125,-0.0031297532841563225,885.0599975585938],[1467820800000,1.27001953125,0.0014394582249224186,882.2899780273438],[1467907200000,2.1400146484375,0.0024220366030931473,883.5599975585938],[1468166400000,-3.16998291015625,-0.003579070558771491,885.7000122070312],[1468252800000,23.16998291015625,0.026254044845700264,882.530029296875],[1468339200000,3.0899658203125,0.003411687910556793,905.7000122070312],[1468425600000,0.49005126953125,5.392348975874484E-4,908.7899780273438],[1468512000000,-12.86004638671875,-0.014143108390271664,909.280029296875],[1468771200000,-20.66998291015625,-0.023058369755744934,896.4199829101562],[1468857600000,8.0999755859375,0.00924918707460165,875.75],[1468944000000,-5.42999267578125,-0.006143568083643913,883.8499755859375],[1469030400000,7.59002685546875,0.00864054448902607,878.4199829101562],[1469116800000,-8.27001953125,-0.009334002621471882,886.010009765625],[1469376000000,-1.6199951171875,-0.001845643506385386,877.739990234375],[1469462400000,12.97998046875,0.014815299771726131,876.1199951171875],[1469548800000,-21.50994873046875,-0.024192947894334793,889.0999755859375],[1469635200000,-17.08001708984375,-0.019686738029122353,867.5900268554688],[1469721600000,-5.6600341796875,-0.006654870696365833,850.510009765625],[1469980800000,-7.28997802734375,-0.008628725074231625,844.8499755859375],[1470067200000,3.41998291015625,0.004083269275724888,837.5599975585938],[1470153600000,-1.5799560546875,-0.0018787082517519593,840.97998046875],[1470240000000,2.69000244140625,0.0032046728301793337,839.4000244140625],[1470326400000,0.75994873046875,9.024554747156799E-4,842.0900268554688],[1470585600000,6.72003173828125,0.007972986437380314,842.8499755859375],[1470672000000,6.52001953125,0.007674493361264467,849.5700073242188],[1470758400000,-4.1600341796875,-0.004859341774135828,856.0900268554688],[1470844800000,4.260009765625,0.005000422243028879,851.9299926757812],[1470931200000,21.02001953125,0.024550648406147957,856.1900024414062],[1471190400000,48.91998291015625,0.05576769635081291,877.2100219726562],[1471276800000,-10.5,-0.011337500996887684,926.1300048828125],[1471363200000,-5.34002685546875,-0.005832079332321882,915.6300048828125],[1471449600000,-8.07000732421875,-0.008865314535796642,910.2899780273438],[1471536000000,-3.79998779296875,-0.004211819730699062,902.219970703125],[1471795200000,-15.02996826171875,-0.016729334369301796,898.4199829101562],[1471881600000,3.80999755859375,0.004312927834689617,883.3900146484375],[1471968000000,-8.32000732421875,-0.009377826005220413,887.2000122070312],[1472054400000,4.70001220703125,0.005347729194909334,878.8800048828125],[1472140800000,-4.32000732421875,-0.004889208823442459,883.5800170898438],[1472400000000,0.510009765625,5.800442886538804E-4,879.260009765625],[1472486400000,4.72998046875,0.005376382730901241,879.77001953125],[1472572800000,5.71002197265625,0.006455649621784687,884.5],[1472659200000,-13.98004150390625,-0.015704205259680748,890.2100219726562],[1472745600000,6.6199951171875,0.007555088493973017,876.22998046875],[1473004800000,1.94000244140625,0.002197431633248925,882.8499755859375],[1473091200000,2.9000244140625,0.003277641488239169,884.7899780273438],[1473177600000,-2.030029296875,-0.0022868674714118242,887.6900024414062],[1473264000000,-1.65997314453125,-0.0018742781830951571,885.6599731445312],[1473350400000,-5.65997314453125,-0.00640268437564373,884],[1473609600000,-19.3900146484375,-0.022075749933719635,878.3400268554688],[1473696000000,-2.97003173828125,-0.003457746934145689,858.9500122070312],[1473782400000,-7.92999267578125,-0.009264227002859116,855.97998046875],[1474214400000,3.23004150390625,0.003808786626905203,848.0499877929688],[1474300800000,-1.530029296875,-0.0017973278881981969,851.280029296875],[1474387200000,5.95001220703125,0.007002073805779219,849.75],[1474473600000,0.78997802734375,9.231950389221311E-4,855.7000122070312],[1474560000000,-5.4599609375,-0.006374809890985489,856.489990234375],[1474819200000,-14.69000244140625,-0.017261438071727753,851.030029296875],[1474905600000,8.5999755859375,0.010282869450747967,836.3400268554688],[1474992000000,-3.45001220703125,-0.004083144478499889,844.9400024414062],[1475078400000,8.6199951171875,0.010243728756904602,841.489990234375],[1475164800000,1.30999755859375,0.001540974248200655,850.1099853515625],[1476028800000,12.86004638671875,0.015104233287274837,851.4199829101562],[1476115200000,2.27996826171875,0.002637997269630432,864.280029296875],[1476201600000,-3.47998046875,-0.004015856422483921,866.5599975585938],[1476288000000,1.3399658203125,0.0015525395283475518,863.0800170898438],[1476374400000,-1.510009765625,-0.001746847410686314,864.4199829101562],[1476633600000,-12.66998291015625,-0.014682856388390064,862.9099731445312],[1476720000000,21.1300048828125,0.024851812049746513,850.239990234375],[1476806400000,-6.02996826171875,-0.0069201006554067135,871.3699951171875],[1476892800000,-1.33001708984375,-0.0015369878383353353,865.3400268554688],[1476979200000,5.29998779296875,0.006134173832833767,864.010009765625],[1477238400000,19.16998291015625,0.02205195277929306,869.3099975585938],[1477324800000,-4.44000244140625,-0.00499730184674263,888.47998046875],[1477411200000,-2.63995361328125,-0.002986237872391939,884.0399780273438],[1477497600000,0.5699462890625,6.466374616138637E-4,881.4000244140625],[1477584000000,5.84002685546875,0.006621571257710457,881.969970703125],[1477843200000,0.3699951171875,4.1675035026855767E-4,887.8099975585938],[1477929600000,8.08001708984375,0.009097274392843246,888.1799926757812],[1478016000000,-3.96002197265625,-0.004418385215103626,896.260009765625],[1478102400000,20.48004150390625,0.022951968014240265,892.2999877929688],[1478188800000,-2.87005615234375,-0.003144302172586322,912.780029296875],[1478448000000,2.48004150390625,0.002725590020418167,909.9099731445312],[1478534400000,0.28997802734375,3.1782244332134724E-4,912.3900146484375],[1478620800000,-13.20001220703125,-0.014462914317846298,912.6799926757812],[1478707200000,17.3699951171875,0.019311152398586273,899.47998046875],[1478793600000,30.96002197265625,0.03376781567931175,916.8499755859375],[1479052800000,7.52001953125,0.00793409999459982,947.8099975585938],[1479139200000,-6.55999755859375,-0.006866734474897385,955.3300170898438],[1479225600000,1.7099609375,0.0018022923031821847,948.77001953125],[1479312000000,0.6500244140625,6.838907138444483E-4,950.47998046875],[1479398400000,-17.6600341796875,-0.01856742426753044,951.1300048828125],[1479657600000,3.1300048828125,0.003353085834532976,933.469970703125],[1479744000000,10.1400146484375,0.010826408863067627,936.5999755859375],[1479830400000,-8.3399658203125,-0.008809140883386135,946.739990234375],[1479916800000,8.969970703125,0.009558792226016521,938.4000244140625],[1480003200000,5.22998046875,0.0055205258540809155,947.3699951171875],[1480262400000,-5.8599853515625,-0.0061515700072050095,952.5999755859375],[1480348800000,2.47998046875,0.0026194946840405464,946.739990234375],[1480435200000,-7.38995361328125,-0.0077852909453213215,949.219970703125],[1480521600000,8.26995849609375,0.008780733682215214,941.8300170898438],[1480608000000,-17.29998779296875,-0.018208596855401993,950.0999755859375],[1480867200000,-33.30999755859375,-0.0357096903026104,932.7999877929688],[1480953600000,-3.27001953125,-0.00363541510887444,899.489990234375],[1481040000000,6.010009765625,0.006705953739583492,896.219970703125],[1481126400000,-10.64996337890625,-0.011804045177996159,902.22998046875],[1481212800000,3.1099853515625,0.003488173009827733,891.5800170898438],[1481472000000,-25.15997314453125,-0.02812144160270691,894.6900024414062],[1481558400000,0.6099853515625,7.015115697868168E-4,869.530029296875],[1481644800000,-12.6400146484375,-0.014526414684951305,870.1400146484375],[1481731200000,-3.02001953125,-0.0035218887496739626,857.5],[1481817600000,-0.76995849609375,-9.010842768475413E-4,854.47998046875],[1482076800000,-7.1199951171875,-0.008340062573552132,853.7100219726562],[1482163200000,0.87994384765625,0.00103939778637141,846.5900268554688],[1482249600000,5.6500244140625,0.006666931789368391,847.469970703125],[1482336000000,-4.52001953125,-0.005298222415149212,853.1199951171875],[1482422400000,-9.8499755859375,-0.011607324704527855,848.5999755859375],[1482681600000,8.239990234375,0.009824131615459919,838.75],[1482768000000,-3.65997314453125,-0.004321152810007334,846.989990234375],[1482854400000,-3.11004638671875,-0.0036878164391964674,843.3300170898438],[1482940800000,-2.5699462890625,-0.0030586589127779007,840.219970703125],[1483027200000,5.64996337890625,0.006745016667991877,837.6500244140625],[1483372800000,7.72003173828125,0.009154549799859524,843.2999877929688],[1483459200000,3.6099853515625,0.004241951275616884,851.02001953125],[1483545600000,-4.530029296875,-0.005300573538988829,854.6300048828125],[1483632000000,-8.97998046875,-0.0105634406208992,850.0999755859375],[1483891200000,2.82000732421875,0.0033526814077049494,841.1199951171875],[1483977600000,1.0999755859375,0.001303381286561489,843.9400024414062],[1484064000000,-3.1300048828125,-0.0037039725575596094,845.0399780273438],[1484150400000,0.260009765625,3.0883323051966727E-4,841.9099731445312],[1484236800000,2.1600341796875,0.002564843511208892,842.1699829101562],[1484496000000,-1.3699951171875,-0.0016225825529545546,844.3300170898438],[1484582400000,-4.57000732421875,-0.00542138097807765,842.9600219726562],[1484668800000,-0.2900390625,-3.4594765747897327E-4,838.3900146484375],[1484755200000,0.1500244140625,1.790053938748315E-4,838.0999755859375],[1484841600000,6.8599853515625,0.008183698169887066,838.25],[1485100800000,0.47003173828125,5.561781581491232E-4,845.1099853515625],[1485187200000,-5.42999267578125,-0.0064216190949082375,845.5800170898438],[1485273600000,0.97998046875,0.001166435074992478,840.1500244140625],[1485360000000,3.8800048828125,0.004612848162651062,841.1300048828125],[1486051200000,-6.66998291015625,-0.007893376983702183,845.010009765625],[1486310400000,0.65997314453125,7.872380083426833E-4,838.3400268554688],[1486396800000,-4.83001708984375,-0.0057568736374378204,839],[1486483200000,14.6400146484375,0.017550397664308548,834.1699829101562],[1486569600000,-0.33001708984375,-3.887997299898416E-4,848.8099975585938],[1486656000000,4.280029296875,0.005044349003583193,848.47998046875],[1486915200000,4.739990234375,0.005558410659432411,852.760009765625],[1487001600000,-1.25,-0.0014577260008081794,857.5],[1487088000000,-5.760009765625,-0.0067270188592374325,856.25],[1487174400000,7.739990234375,0.009100624360144138,850.489990234375],[1487260800000,0.71002197265625,8.27309675514698E-4,858.22998046875],[1487520000000,7.3900146484375,0.00860364455729723,858.9400024414062],[1487606400000,3.55999755859375,0.004109285771846771,866.3300170898438],[1487692800000,-2.1400146484375,-0.0024600978940725327,869.8900146484375],[1487779200000,-9.0999755859375,-0.010486863553524017,867.75],[1487865600000,1.9599609375,0.0022826073691248894,858.6500244140625],[1488124800000,-9.19000244140625,-0.010678475722670555,860.6099853515625],[1488211200000,1.07000732421875,0.0012567327357828617,851.4199829101562],[1488297600000,-1.14996337890625,-0.001348946476355195,852.489990234375],[1488384000000,-1.760009765625,-0.002067340537905693,851.3400268554688],[1488470400000,-6.48004150390625,-0.007627347018569708,849.5800170898438],[1488729600000,7.47003173828125,0.00886019691824913,843.0999755859375],[1488816000000,-0.4000244140625,-4.703015729319304E-4,850.5700073242188],[1488902400000,-3.8599853515625,-0.004540251102298498,850.1699829101562],[1488988800000,-4.3599853515625,-0.005151759367436171,846.3099975585938],[1489075200000,-3.92999267578125,-0.004667726811021566,841.9500122070312],[1489334400000,4.17999267578125,0.004987938795238733,838.02001953125],[1489420800000,-1.67999267578125,-0.0019947667606174946,842.2000122070312],[1489507200000,-0.10003662109375,-1.1901753168785945E-4,840.52001953125],[1489593600000,17.239990234375,0.020513541996479034,840.4199829101562],[1489680000000,-16.5799560546875,-0.019331619143486023,857.6599731445312],[1489939200000,-4.77001953125,-0.005671302787959576,841.0800170898438],[1490025600000,-5.53997802734375,-0.006624311674386263,836.3099975585938],[1490112000000,-10.80999755859375,-0.013012021780014038,830.77001953125],[1490198400000,2.6099853515625,0.0031830640509724617,819.9600219726562],[1490284800000,10.260009765625,0.012473114766180515,822.5700073242188],[1490544000000,-2.67999267578125,-0.003217934863641858,832.8300170898438],[1490630400000,-4.34002685546875,-0.005228003021329641,830.1500244140625],[1490716800000,-8.8800048828125,-0.010753084905445576,825.8099975585938],[1490803200000,-2.79998779296875,-0.003427451243624091,816.9299926757812],[1490889600000,-0.8900146484375,-0.0010932094883173704,814.1300048828125],[1491321600000,14.16998291015625,0.01742411032319069,813.239990234375],[1491408000000,-1.94000244140625,-0.0023446688428521156,827.4099731445312],[1491494400000,0.86004638671875,0.0010418869787827134,825.469970703125],[1491753600000,-7.20001220703125,-0.00871324073523283,826.3300170898438],[1491840000000,3.0999755859375,0.0037844732869416475,819.1300048828125],[1491926400000,4.550048828125,0.005533791147172451,822.22998046875],[1492012800000,-4.58001708984375,-0.005539583507925272,826.780029296875],[1492099200000,-8.17999267578125,-0.009948908351361752,822.2000122070312],[1492358400000,0.15997314453125,1.9652237824629992E-4,814.02001953125],[1492444800000,-11.3499755859375,-0.013940376229584217,814.1799926757812],[1492531200000,-3.19000244140625,-0.003973446786403656,802.8300170898438],[1492617600000,-2.60003662109375,-0.0032515088096261024,799.6400146484375],[1492704000000,6.48004150390625,0.008130133152008057,797.0399780273438],[1492963200000,0.25,3.1113100703805685E-4,803.52001953125],[1493049600000,-7.70001220703125,-0.009579869918525219,803.77001953125],[1493136000000,2.52001953125,0.003165575210005045,796.0700073242188],[1493222400000,0.22998046875,2.8798315906897187E-4,798.5900268554688],[1493308800000,0.969970703125,0.0012142544146627188,798.8200073242188],[1493654400000,-8.4599609375,-0.010577728040516376,799.7899780273438],[1493740800000,-4.8900146484375,-0.006179488264024258,791.3300170898438],[1493827200000,-5.8599853515625,-0.007451280951499939,786.4400024414062],[1493913600000,-12.22003173828125,-0.015655066817998886,780.5800170898438],[1494172800000,-1.97998046875,-0.0025768917985260487,768.3599853515625],[1494259200000,-2.760009765625,-0.0036013592034578323,766.3800048828125],[1494345600000,-5.94000244140625,-0.007778741419315338,763.6199951171875],[1494432000000,2.34002685546875,0.0030884104780852795,757.6799926757812],[1494518400000,5.28997802734375,0.006960314232856035,760.02001953125],[1494777600000,4.96002197265625,0.00648106262087822,765.3099975585938],[1494864000000,2.92999267578125,0.003803851315751672,770.27001953125],[1494950400000,-0.8900146484375,-0.0011510794283822179,773.2000122070312],[1495036800000,-9.010009765625,-0.01166631281375885,772.3099975585938],[1495123200000,-1.8900146484375,-0.002476109890267253,763.2999877929688],[1495382400000,-8.39996337890625,-0.01103211659938097,761.4099731445312],[1495468800000,1.5,0.0019920053891837597,753.010009765625],[1495555200000,3.5,0.004638771992176771,754.510009765625],[1495641600000,28.14996337890625,0.037136662751436234,758.010009765625],[1495728000000,-1.27996826171875,-0.0016281269490718842,786.1599731445312],[1496160000000,6.20001220703125,0.007899312302470207,784.8800048828125],[1496246400000,-3.530029296875,-0.004462291020900011,791.0800170898438],[1496332800000,-2.16998291015625,-0.00275535904802382,787.5499877929688],[1496592000000,-2.4000244140625,-0.003055876586586237,785.3800048828125],[1496678400000,1.6600341796875,0.0021201488561928272,782.97998046875],[1496764800000,7.17999267578125,0.009150683879852295,784.6400146484375],[1496851200000,-0.82000732421875,-0.0010355981066823006,791.8200073242188],[1496937600000,-3.510009765625,-0.004437433555722237,791],[1497196800000,-9.1099853515625,-0.011568382382392883,787.489990234375],[1497283200000,3.8900146484375,0.0049975779838860035,778.3800048828125],[1497369600000,0.47998046875,6.135738804005086E-4,782.27001953125],[1497456000000,8.09002685546875,0.010335390456020832,782.75],[1497542400000,-3.34002685546875,-0.00422339141368866,790.8400268554688],[1497801600000,15.41998291015625,0.019580930471420288,787.5],[1497888000000,-0.8299560546875,-0.0010336721315979958,802.9199829101562],[1497974400000,-0.27001953125,-3.366449091117829E-4,802.0900268554688],[1498060800000,0.6099853515625,7.607509614899755E-4,801.8200073242188],[1498147200000,-2.6199951171875,-0.0032650763168931007,802.4299926757812],[1498406400000,11.96002197265625,0.01495357882231474,799.8099975585938],[1498492800000,-3.47003173828125,-0.004274648614227772,811.77001953125],[1498579200000,-2.80999755859375,-0.003476429032161832,808.2999877929688],[1498665600000,-0.94000244140625,-0.0011669945670291781,805.489990234375],[1498752000000,-0.65997314453125,-8.203010074794292E-4,804.5499877929688],[1499011200000,-3.6400146484375,-0.0045280009508132935,803.8900146484375],[1499097600000,-6.21002197265625,-0.007760102394968271,800.25],[1499184000000,4.0400390625,0.005087954457849264,794.0399780273438],[1499270400000,-2.79998779296875,-0.003508404828608036,798.0800170898438],[1499356800000,10.87994384765625,0.013680645264685154,795.280029296875],[1499616000000,6.60003662109375,0.0081870062276721,806.1599731445312],[1499702400000,1.55999755859375,0.001919382717460394,812.760009765625],[1499788800000,-3.33001708984375,-0.004089322406798601,814.3200073242188],[1499875200000,15.66998291015625,0.019322041422128677,810.989990234375],[1499961600000,-1.0799560546875,-0.001306409016251564,826.6599731445312],[1500220800000,-24.1400146484375,-0.029240066185593605,825.5800170898438],[1500307200000,-5.3499755859375,-0.00667545385658741,801.4400024414062],[1500393600000,49.1099853515625,0.06168898567557335,796.0900268554688],[1500480000000,-3.3800048828125,-0.003999059088528156,845.2000122070312],[1500566400000,-8.22998046875,-0.009776413440704346,841.8200073242188],[1500825600000,0.27996826171875,3.3585846540518105E-4,833.5900268554688],[1500912000000,-9.3399658203125,-0.011200745590031147,833.8699951171875],[1500998400000,5.8699951171875,0.007119201123714447,824.530029296875],[1501084800000,3.6300048828125,0.004371393006294966,830.4000244140625],[1501171200000,-7.1500244140625,-0.008572862483561039,834.030029296875],[1501430400000,6.02001953125,0.007280402816832066,826.8800048828125],[1501516800000,8.8599853515625,0.010637513361871243,832.9000244140625],[1501603200000,6.219970703125,0.007389244623482227,841.760009765625],[1501689600000,-5.449951171875,-0.006426980718970299,847.97998046875],[1501776000000,1.76995849609375,0.00210076617076993,842.530029296875],[1502035200000,-9.51995849609375,-0.011275564320385456,844.2999877929688],[1502121600000,2.63995361328125,0.003162454115226865,834.780029296875],[1502208000000,-11.1199951171875,-0.013278874568641186,837.4199829101562],[1502294400000,0.80999755859375,9.802705608308315E-4,826.2999877929688],[1502380800000,-23.53997802734375,-0.028460517525672913,827.1099853515625],[1502640000000,15.260009765625,0.01899026706814766,803.5700073242188],[1502726400000,-4.030029296875,-0.004921691957861185,818.8300170898438],[1502812800000,1.280029296875,0.0015709736617282033,814.7999877929688],[1502899200000,7.40997314453125,0.009079959243535995,816.0800170898438],[1502985600000,-11.239990234375,-0.013649213127791882,823.489990234375],[1503244800000,5.44000244140625,0.006697448436170816,812.25],[1503331200000,-1.80999755859375,-0.0022135498002171516,817.6900024414062],[1503417600000,7.83001708984375,0.009597020223736763,815.8800048828125],[1503504000000,-13.23004150390625,-0.016061527654528618,823.7100219726562],[1503590400000,21.7900390625,0.026885351166129112,810.47998046875],[1503849600000,48.8599853515625,0.05870689079165459,832.27001953125],[1503936000000,-9.260009765625,-0.010509243234992027,881.1300048828125],[1504022400000,2.25,0.002580659929662943,871.8699951171875],[1504108800000,9.280029296875,0.01061642449349165,874.1199951171875],[1504195200000,5.53997802734375,0.00627119978889823,883.4000244140625],[1504454400000,-3.29998779296875,-0.003712272737175226,888.9400024414062],[1504540800000,-3.33001708984375,-0.003760012099519372,885.6400146484375],[1504627200000,-2.96002197265625,-0.0033548548817634583,882.3099975585938],[1504713600000,-10.80999755859375,-0.012293168343603611,879.3499755859375],[1504800000000,-3.64996337890625,-0.004202412441372871,868.5399780273438],[1505059200000,1.79998779296875,0.002081175334751606,864.8900146484375],[1505145600000,9.02996826171875,0.010418913327157497,866.6900024414062],[1505232000000,-3.4599609375,-0.00395099027082324,875.719970703125],[1505318400000,-2.780029296875,-0.0031871567480266094,872.260009765625],[1505404800000,2.02001953125,0.002323250286281109,869.47998046875],[1505664000000,10.47998046875,0.01202522125095129,871.5],[1505750400000,-12.77996826171875,-0.014490088447928429,881.97998046875],[1505836800000,1.22998046875,0.0014150718925520778,869.2000122070312],[1505923200000,-2.1099853515625,-0.0024240724742412567,870.4299926757812],[1506009600000,-1.34002685546875,-0.0015432407381013036,868.3200073242188],[1506268800000,-5.8499755859375,-0.0067475326359272,866.97998046875],[1506355200000,-0.6400146484375,-7.432264974340796E-4,861.1300048828125],[1506441600000,-2.010009765625,-0.002335889730602503,860.489990234375],[1506528000000,-2.25,-0.00262091145850718,858.47998046875],[1506614400000,9.5400390625,0.011141912080347538,856.22998046875],[1507478400000,0.0799560546875,9.23525367397815E-5,865.77001953125],[1507564800000,0.1300048828125,1.5014712698757648E-4,865.8499755859375],[1507651200000,-4.2099609375,-0.004861499182879925,865.97998046875],[1507737600000,-4.1700439453125,-0.004838929045945406,861.77001953125],[1507824000000,1.2900390625,0.0015042433515191078,857.5999755859375],[1508083200000,-6.22003173828125,-0.00724194198846817,858.8900146484375],[1508169600000,-6.44000244140625,-0.007552749011665583,852.6699829101562],[1508256000000,0.85003662109375,0.001004498335532844,846.22998046875],[1508342400000,-16.79998779296875,-0.019832823425531387,847.0800170898438],[1508428800000,0.43994140625,5.298710893839598E-4,830.280029296875],[1508688000000,-5.18994140625,-0.006247522309422493,830.719970703125],[1508774400000,9.8699951171875,0.01195594947785139,825.530029296875],[1508860800000,0.8299560546875,9.934833506122231E-4,835.4000244140625],[1508947200000,0.80999755859375,9.686301345936954E-4,836.22998046875],[1509033600000,-7.989990234375,-0.009545530192553997,837.0399780273438],[1509292800000,-18.65997314453125,-0.02250765822827816,829.0499877929688],[1509379200000,-5.94000244140625,-0.00732980715110898,810.3900146484375],[1509465600000,-4.67999267578125,-0.00581763032823801,804.4500122070312],[1509552000000,4.4599609375,0.005576554220169783,799.77001953125],[1509638400000,-1.5,-0.0018651381833478808,804.22998046875],[1509897600000,-3.22998046875,-0.004023744724690914,802.72998046875],[1509984000000,12.3699951171875,0.015472164377570152,799.5],[1510070400000,14.03997802734375,0.017293382436037064,811.8699951171875],[1510156800000,1.0400390625,0.001259264419786632,825.9099731445312],[1510243200000,0.1199951171875,1.4510564506053925E-4,826.9500122070312],[1510502400000,-4.08001708984375,-0.0049330973997712135,827.0700073242188],[1510588800000,-8.1300048828125,-0.009878619574010372,822.989990234375],[1510675200000,-3.8399658203125,-0.004712424241006374,814.8599853515625],[1510761600000,-14.19000244140625,-0.017496488988399506,811.02001953125],[1510848000000,9.489990234375,0.011909679509699345,796.8300170898438],[1511107200000,-12.510009765625,-0.01551494374871254,806.3200073242188],[1511193600000,32.1199951171875,0.040463078767061234,793.8099975585938],[1511280000000,1.8699951171875,0.002264108508825302,825.9299926757812],[1511366400000,-19.8599853515625,-0.023991284891963005,827.7999877929688],[1511452800000,1.47998046875,0.0018317949725314975,807.9400024414062],[1511712000000,0.25,3.088631492573768E-4,809.4199829101562],[1511798400000,-1.04998779296875,-0.0012968095252290368,809.6699829101562],[1511884800000,0.6300048828125,7.791111711412668E-4,808.6199951171875],[1511971200000,-2.530029296875,-0.003126387717202306,809.25],[1512057600000,-3.22998046875,-0.004003843292593956,806.719970703125],[1512316800000,-6.6099853515625,-0.008226593025028706,803.489990234375],[1512403200000,8.57000732421875,0.010754451155662537,796.8800048828125],[1512489600000,-0.45001220703125,-5.587090272456408E-4,805.4500122070312],[1512576000000,-12.08001708984375,-0.0150062320753932,805],[1512662400000,-2.19000244140625,-0.002761946292594075,792.9199829101562],[1512921600000,3.1400146484375,0.003971032798290253,790.72998046875],[1513008000000,-13.94000244140625,-0.017559552565217018,793.8699951171875],[1513094400000,0.58001708984375,7.436784217134118E-4,779.9299926757812],[1513180800000,-12.9000244140625,-0.016527686268091202,780.510009765625],[1513267200000,-5.8399658203125,-0.007607985753566027,767.6099853515625],[1513526400000,-3.6700439453125,-0.0048177847638726234,761.77001953125],[1513612800000,3.9100341796875,0.005157676059752703,758.0999755859375],[1513699200000,-10.9000244140625,-0.014304306358098984,762.010009765625],[1513785600000,3.58001708984375,0.004766302183270454,751.1099853515625],[1513872000000,-6.8800048828125,-0.009116332046687603,754.6900024414062],[1514131200000,-10.97998046875,-0.014682848006486893,747.8099975585938],[1514217600000,6.5,0.008821573108434677,736.8300170898438],[1514304000000,-9.36004638671875,-0.012592046521604061,743.3300170898438],[1514390400000,4.0400390625,0.005504365544766188,733.969970703125],[1514476800000,1.1099853515625,0.0015040248399600387,738.010009765625],[1514822400000,10.8800048828125,0.014720214530825615,739.1199951171875],[1514908800000,11.04998779296875,0.01473331730812788,750],[1514995200000,-2.32000732421875,-0.0030484297312796116,761.0499877929688],[1515081600000,2.989990234375,0.003940782975405455,758.72998046875],[1515340800000,16.33001708984375,0.021438347175717354,761.719970703125],[1515427200000,-6.25,-0.0080329030752182,778.0499877929688],[1515513600000,-2.05999755859375,-0.002669082023203373,771.7999877929688],[1515600000000,-3.53997802734375,-0.004598927218466997,769.739990234375],[1515686400000,-2.0400390625,-0.002662541111931205,766.2000122070312],[1515945600000,-12.4599609375,-0.016305435448884964,764.1599731445312],[1516032000000,18.17999267578125,0.024185169488191605,751.7000122070312],[1516118400000,24.80999755859375,0.032225798815488815,769.8800048828125],[1516204800000,5.8699951171875,0.007386521901935339,794.6900024414062],[1516291200000,20.16998291015625,0.025194842368364334,800.5599975585938],[1516550400000,-1.94000244140625,-0.0023637523408979177,820.72998046875],[1516636800000,4.1700439453125,0.00509293470531702,818.7899780273438],[1516723200000,30.88995361328125,0.037535183131694794,822.9600219726562],[1516809600000,-18.2099609375,-0.021326886489987373,853.8499755859375],[1516896000000,-0.7900390625,-9.454298997297883E-4,835.6400146484375],[1517155200000,-13.40997314453125,-0.01606273464858532,834.8499755859375],[1517241600000,-10.52001953125,-0.012806802056729794,821.4400024414062],[1517328000000,-17.41998291015625,-0.021481752395629883,810.9199829101562],[1517414400000,-8.58001708984375,-0.01081287581473589,793.5],[1517500800000,-2.14996337890625,-0.0027390860486775637,784.9199829101562],[1517760000000,3.719970703125,0.0047523160465061665,782.77001953125],[1517846400000,-36.77001953125,-0.04675205051898956,786.489990234375],[1517932800000,-10.26995849609375,-0.013698392547667027,749.719970703125],[1518019200000,-3.67999267578125,-0.004976661875844002,739.4500122070312],[1518105600000,-53.34002685546875,-0.07249551266431808,735.77001953125],[1518364800000,-2.0899658203125,-0.0030625350773334503,682.4299926757812],[1518451200000,5.3399658203125,0.007848965935409069,680.3400268554688],[1518537600000,-0.04998779296875,-7.290251232916489E-5,685.6799926757812],[1519228800000,6.72998046875,0.009815760888159275,685.6300048828125],[1519315200000,4.489990234375,0.006485051475465298,692.3599853515625],[1519574400000,17.22003173828125,0.0247112475335598,696.8499755859375],[1519660800000,-8.69000244140625,-0.012169678695499897,714.0700073242188],[1519747200000,-3.69000244140625,-0.0052312263287603855,705.3800048828125],[1519833600000,2.40997314453125,0.0034345267340540886,701.6900024414062],[1519920000000,-7.91998291015625,-0.011248378083109856,704.0999755859375],[1520179200000,0.5,7.18205061275512E-4,696.1799926757812],[1520265600000,14.760009765625,0.021186212077736855,696.6799926757812],[1520352000000,-7.5,-0.010541999712586403,711.4400024414062],[1520438400000,2.27001953125,0.0032247344497591257,703.9400024414062],[1520524800000,12.219970703125,0.017303593456745148,706.2100219726562],[1520784000000,10.510009765625,0.014629135839641094,718.4299926757812],[1520870400000,-12.510009765625,-0.017161918804049492,728.9400024414062],[1520956800000,-6.0999755859375,-0.008514405228197575,716.4299926757812],[1521043200000,-1.59002685546875,-0.0022384340409189463,710.3300170898438],[1521129600000,-9.19000244140625,-0.012966676615178585,708.739990234375],[1521388800000,1.760009765625,0.0025159171782433987,699.5499877929688],[1521475200000,-0.47998046875,-6.84405560605228E-4,701.3099975585938],[1521561600000,1.57000732421875,0.0022402112372219563,700.8300170898438],[1521648000000,-0.69000244140625,-9.823497384786606E-4,702.4000244140625],[1521734400000,-37.6400146484375,-0.05364041030406952,701.7100219726562],[1521993600000,4.28997802734375,0.0064601292833685875,664.0700073242188],[1522080000000,9.73004150390625,0.01455808524042368,668.3599853515625],[1522166400000,-7.83001708984375,-0.011547164060175419,678.0900268554688],[1522252800000,14.97998046875,0.022349506616592407,670.260009765625],[1522339200000,3.530029296875,0.005151522811502218,685.239990234375],[1522598400000,7.55999755859375,0.01097608357667923,688.77001953125],[1522684800000,0.90997314453125,0.0013068130938336253,696.3300170898438],[1522771200000,-6.989990234375,-0.01002522837370634,697.239990234375],[1523203200000,3.91998291015625,0.005679077003151178,690.25],[1523289600000,12.5,0.01800711639225483,694.1699829101562],[1523376000000,-4.54998779296875,-0.006438631564378738,706.6699829101562],[1523462400000,-5.8699951171875,-0.00836038775742054,702.1199951171875],[1523548800000,-7.6400146484375,-0.01097309123724699,696.25],[1523808000000,-15.3699951171875,-0.022320318967103958,688.6099853515625],[1523894400000,0.530029296875,7.872813730500638E-4,673.239990234375],[1523980800000,10.07000732421875,0.014945763163268566,673.77001953125],[1524067200000,3.8399658203125,0.0056152986362576485,683.8400268554688],[1524153600000,-23.45001220703125,-0.034100182354450226,687.6799926757812],[1524412800000,6.6199951171875,0.009966420009732246,664.22998046875],[1524499200000,17.8699951171875,0.026637841016054153,670.8499755859375],[1524585600000,-4.15997314453125,-0.006040151696652174,688.719970703125],[1524672000000,-14.969970703125,-0.021868018433451653,684.5599975585938],[1524758400000,10.4599609375,0.01562144048511982,669.5900268554688],[1525190400000,2.47003173828125,0.003632132662460208,680.0499877929688],[1525276800000,17.19000244140625,0.025186078622937202,682.52001953125],[1525363200000,-5.8699951171875,-0.008389182388782501,699.7100219726562],[1525622400000,7.64996337890625,0.011025543324649334,693.8400268554688],[1525708800000,2.84002685546875,0.004048563539981842,701.489990234375],[1525795200000,-7.4000244140625,-0.01050647348165512,704.3300170898438],[1525881600000,4.96002197265625,0.007116958498954773,696.9299926757812],[1525968000000,-9.44000244140625,-0.013449404388666153,701.8900146484375],[1526227200000,3.25,0.004693479742854834,692.4500122070312],[1526313600000,-2.7900390625,-0.004010405391454697,695.7000122070312],[1526400000000,-8.5999755859375,-0.012411389499902725,692.9099731445312],[1526486400000,-5,-0.007306630257517099,684.3099975585938],[1526572800000,8.66998291015625,0.012762925587594509,679.3099975585938],[1526832000000,4.72003173828125,0.006860710680484772,687.97998046875],[1526918400000,-4.4000244140625,-0.006351991090923548,692.7000122070312],[1527004800000,-8.05999755859375,-0.01171000674366951,688.2999877929688],[1527091200000,-5.02996826171875,-0.007394402287900448,680.239990234375],[1527177600000,-7.86004638671875,-0.011640891432762146,675.2100219726562],[1527436800000,-0.1099853515625,-1.6480909835081547E-4,667.3499755859375],[1527523200000,-10.41998291015625,-0.015616544522345066,667.239990234375],[1527609600000,-25.4000244140625,-0.038671210408210754,656.8200073242188],[1527696000000,10.42999267578125,0.01651831343770027,631.4199829101562],[1527782400000,2.260009765625,0.003521087346598506,641.8499755859375],[1528041600000,-3.2099609375,-0.004983560182154179,644.1099853515625],[1528128000000,3.13995361328125,0.004899287596344948,640.9000244140625],[1528214400000,-0.969970703125,-0.001506072236225009,644.0399780273438],[1528300800000,4.78997802734375,0.007448610384017229,643.0700073242188],[1528387200000,-14.77996826171875,-0.022813523188233376,647.8599853515625],[1528646400000,1.94000244140625,0.0030643874779343605,633.0800170898438],[1528732800000,2.5,0.00393688352778554,635.02001953125],[1528819200000,-11.82000732421875,-0.018540605902671814,637.52001953125],[1528905600000,4.510009765625,0.00720794266089797,625.7000122070312],[1528992000000,-8.08001708984375,-0.01282115001231432,630.2100219726562],[1529337600000,-43.1500244140625,-0.06935853511095047,622.1300048828125],[1529424000000,-1.5,-0.0025907631497830153,578.97998046875],[1529510400000,-18.14996337890625,-0.03142959624528885,577.47998046875],[1529596800000,8.6199951171875,0.015411286614835262,559.3300170898438],[1529856000000,-7.20001220703125,-0.012677193619310856,567.9500122070312],[1529942400000,5.34002685546875,0.009523008018732071,560.75],[1530028800000,-5.48004150390625,-0.009680512361228466,566.0900268554688],[1530115200000,6.239990234375,0.01113071572035551,560.6099853515625],[1530201600000,11.760009765625,0.020746247842907906,566.8499755859375],[1530460800000,-14.7099609375,-0.025422928854823112,578.6099853515625],[1530547200000,8.39996337890625,0.014896192587912083,563.9000244140625],[1530633600000,-7.90997314453125,-0.01382137555629015,572.2999877929688],[1530720000000,-6.42999267578125,-0.011392817832529545,564.3900146484375],[1530806400000,3.6300048828125,0.0065058511681854725,557.9600219726562],[1531065600000,10.5,0.018696913495659828,561.5900268554688],[1531152000000,-0.86004638671875,-0.0015033410163596272,572.0900268554688],[1531238400000,-17.53997802734375,-0.030705632641911507,571.22998046875],[1531324800000,16.78997802734375,0.03032378852367401,553.6900024414062],[1531411200000,-1.80999755859375,-0.00317276269197464,570.47998046875],[1531670400000,-2.19000244140625,-0.003851095447316766,568.6699829101562],[1531756800000,-4.3699951171875,-0.0077142976224422455,566.47998046875],[1531843200000,-4.010009765625,-0.007133852690458298,562.1099853515625],[1531929600000,-2.42999267578125,-0.004354045260697603,558.0999755859375],[1532016000000,17.61004638671875,0.03169155493378639,555.6699829101562],[1532275200000,7.62994384765625,0.013309278525412083,573.280029296875],[1532361600000,10.280029296875,0.017696423456072807,580.9099731445312],[1532448000000,-3.79998779296875,-0.006427692715078592,591.1900024414062],[1532534400000,-4.3800048828125,-0.007456723600625992,587.3900146484375],[1532620800000,-3.5,-0.006003327667713165,583.010009765625],[1532880000000,-3.1099853515625,-0.005366577301174402,579.510009765625],[1532966400000,1.25,0.002168632810935378,576.4000244140625],[1533052800000,-13.73004150390625,-0.02376878820359707,577.6500244140625],[1533139200000,-15.7099609375,-0.027858493849635124,563.9199829101562],[1533225600000,-4.4000244140625,-0.008026165887713432,548.2100219726562],[1533484800000,-7.260009765625,-0.013350268825888634,543.8099975585938],[1533571200000,16.3800048828125,0.030528385192155838,536.5499877929688],[1533657600000,-9.469970703125,-0.017126889899373055,552.9299926757812],[1533744000000,10.219970703125,0.018805377185344696,543.4600219726562],[1533830400000,0.34002685546875,6.141216144897044E-4,553.6799926757812],[1534089600000,-2.96002197265625,-0.005342806689441204,554.02001953125],[1534176000000,-1.010009765625,-0.0018328489968553185,551.0599975585938],[1534262400000,-11.90997314453125,-0.021652529016137123,550.0499877929688],[1534348800000,5.3800048828125,0.009997406974434853,538.1400146484375],[1534435200000,-6.280029296875,-0.01155436597764492,543.52001953125],[1534694400000,9.5400390625,0.01775749959051609,537.239990234375],[1534780800000,3.28997802734375,0.006017004605382681,546.780029296875],[1534867200000,-3.52001953125,-0.006399220786988735,550.0700073242188],[1534953600000,4.1099853515625,0.00751987099647522,546.5499877929688],[1535040000000,1.050048828125,0.0019068914698436856,550.6599731445312],[1535299200000,7.26995849609375,0.013177136890590191,551.7100219726562],[1535385600000,-3.5899658203125,-0.006422351114451885,558.97998046875],[1535472000000,-2.94000244140625,-0.005293581634759903,555.3900146484375],[1535558400000,-7.92999267578125,-0.014354226179420948,552.4500122070312],[1535644800000,2.239990234375,0.0041136969812214375,544.52001953125],[1535904000000,-2.280029296875,-0.0041700731962919235,546.760009765625],[1535990400000,4.989990234375,0.009164690040051937,544.47998046875],[1536076800000,-8.5,-0.015469453297555447,549.469970703125],[1536163200000,-1.77996826171875,-0.00329032726585865,540.969970703125],[1536249600000,0.78997802734375,0.0014651200035586953,539.1900024414062],[1536508800000,-15.94000244140625,-0.029519617557525635,539.97998046875],[1536595200000,2.760009765625,0.005266792606562376,524.0399780273438],[1536681600000,2.23004150390625,0.004233184270560741,526.7999877929688],[1536768000000,7.38995361328125,0.013968873769044876,529.030029296875],[1536854400000,-2.75,-0.0051265801303088665,536.4199829101562],[1537113600000,-2.41998291015625,-0.004534605424851179,533.6699829101562],[1537200000000,9.84002685546875,0.01852240413427353,531.25],[1537286400000,3.449951171875,0.006375928409397602,541.0900268554688],[1537372800000,-0.82000732421875,-0.0015058716526255012,544.5399780273438],[1537459200000,12.86004638671875,0.0236519668251276,543.719970703125],[1537804800000,-6.3699951171875,-0.011444886215031147,556.5800170898438],[1537891200000,3,0.005452463403344154,550.2100219726562],[1537977600000,-3.80999755859375,-0.0068870726972818375,553.2100219726562],[1538064000000,4.77996826171875,0.008700341917574406,549.4000244140625],[1538928000000,-20.969970703125,-0.03783963993191719,554.1799926757812],[1539014400000,-0.84002685546875,-0.0015754145570099354,533.2100219726562],[1539100800000,1.97998046875,0.003719181288033724,532.3699951171875],[1539187200000,-38.79998779296875,-0.07261156290769577,534.3499755859375],[1539273600000,-9.94000244140625,-0.02005852572619915,495.54998779296875],[1539532800000,-6.41998291015625,-0.013220450840890408,485.6099853515625],[1539619200000,-3.6300048828125,-0.0075752935372292995,479.19000244140625],[1539705600000,5.709991455078125,0.012006878852844238,475.55999755859375],[1539792000000,-8.649993896484375,-0.017973266541957855,481.2699890136719],[1539878400000,16.010009765625,0.03387501463294029,472.6199951171875]];
var title_text = '证券公司(sz399975)交易回测记录';
var stock_name = '证券公司';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>